Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.660 1.700 1.660 1.660 10,539 -0.04(-2.35%)
Nov 29, 2012 1.670 1.750 1.660 1.700 11,600 +0.02(+1.19%)
Nov 28, 2012 1.740 1.770 1.610 1.680 18,100 -0.02(-1.18%)
Nov 27, 2012 1.680 1.750 1.660 1.700 35,600 +0.07(+4.29%)
Nov 26, 2012 1.650 1.720 1.610 1.630 27,832 -0.01(-0.61%)
Nov 23, 2012 1.630 1.640 1.570 1.640 5,600 -0.06(-3.53%)
Nov 21, 2012 1.700 1.700 1.700 1.700 1,108 +0.00(+0.00%)
Nov 20, 2012 1.620 1.700 1.600 1.700 9,300 +0.00(+0.00%)
Nov 19, 2012 1.710 1.710 1.600 1.700 11,400 +0.01(+0.59%)
Nov 16, 2012 1.550 1.690 1.550 1.690 13,860 +0.06(+3.68%)
Nov 15, 2012 1.590 1.660 1.590 1.630 19,358 -0.06(-3.55%)
Nov 14, 2012 1.710 1.800 1.600 1.690 10,726 +0.01(+0.60%)
Nov 13, 2012 1.650 1.690 1.650 1.680 2,755 +0.09(+5.66%)
Nov 12, 2012 1.770 1.770 1.590 1.590 14,422 -0.11(-6.47%)
Nov 09, 2012 1.660 1.700 1.660 1.700 1,430 +0.05(+3.03%)
Nov 08, 2012 1.610 1.650 1.590 1.650 4,694 -0.04(-2.34%)
Nov 07, 2012 1.610 1.690 1.590 1.690 3,519 +0.04(+2.39%)
Nov 06, 2012 1.690 1.700 1.650 1.650 1,500 +0.04(+2.49%)
Nov 05, 2012 1.740 1.740 1.610 1.610 706 -0.11(-6.40%)
Nov 02, 2012 1.740 1.740 1.580 1.720 4,720 +0.15(+9.55%)
Nov 01, 2012 1.610 1.610 1.560 1.570 9,293 -0.05(-3.09%)
Oct 31, 2012 1.620 1.620 1.620 1.620 100 +0.04(+2.53%)
Oct 26, 2012 1.640 1.580 1.580 1.580 18,700 -0.02(-1.25%)
Oct 25, 2012 1.630 1.630 1.600 1.600 619 -0.06(-3.61%)
Oct 24, 2012 1.660 1.660 1.660 1.660 100 +0.06(+3.75%)
Oct 23, 2012 1.660 1.660 1.570 1.600 10,440 -0.07(-4.19%)
Oct 19, 2012 1.820 1.820 1.670 1.670 14,714 -0.11(-6.14%)
Oct 18, 2012 1.800 1.830 1.670 1.779 12,585 +0.11(+6.54%)
Oct 17, 2012 1.710 1.710 1.651 1.670 26,786 -0.05(-2.91%)
Oct 16, 2012 1.710 1.720 1.690 1.720 10,376 -0.03(-1.71%)
Oct 15, 2012 1.720 1.820 1.720 1.750 30,796 -0.00(-0.27%)
Oct 12, 2012 1.820 1.820 1.691 1.755 9,339 +0.07(+4.45%)
Oct 11, 2012 1.730 1.840 1.680 1.680 44,244 -0.07(-4.00%)
Oct 10, 2012 1.800 1.840 1.750 1.750 13,975 -0.07(-3.85%)
Oct 09, 2012 1.940 1.950 1.740 1.820 40,025 -0.12(-6.19%)
Oct 08, 2012 1.950 2.000 1.850 1.940 85,437 +0.02(+1.09%)
Oct 05, 2012 1.690 1.920 1.670 1.919 546,629 +0.22(+12.88%)
Oct 04, 2012 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Oct 03, 2012 1.750 1.750 1.730 1.730 7,070 +0.03(+1.76%)
Oct 02, 2012 1.700 1.700 1.700 1.700 2,080 -0.03(-1.73%)
Oct 01, 2012 1.750 1.750 1.720 1.730 9,200 -0.01(-0.57%)
Sep 28, 2012 1.640 1.750 1.640 1.740 9,480 +0.03(+1.75%)
Sep 27, 2012 1.700 1.750 1.700 1.710 8,892 +0.01(+0.59%)
Sep 26, 2012 1.790 1.790 1.690 1.700 6,657 -0.04(-2.30%)
Sep 25, 2012 1.800 1.820 1.710 1.740 17,803 -0.18(-9.37%)
Sep 24, 2012 1.930 1.930 1.770 1.920 45,431 +0.03(+1.59%)
Sep 21, 2012 1.890 1.890 1.771 1.890 44,002 +0.00(+0.00%)
Sep 20, 2012 1.940 1.970 1.790 1.890 54,742 +0.06(+3.28%)
Sep 19, 2012 1.870 1.920 1.790 1.830 25,488 -0.01(-0.49%)
Sep 18, 2012 1.700 1.839 1.670 1.839 164,667 +0.15(+8.82%)
Sep 17, 2012 1.700 1.730 1.650 1.690 61,850 +0.00(+0.00%)
Sep 14, 2012 1.880 1.880 1.680 1.690 139,356 -0.01(-0.59%)
Sep 13, 2012 1.705 1.720 1.670 1.700 110,800 +0.00(+0.00%)
Sep 12, 2012 1.700 1.770 1.690 1.700 27,017 +0.00(+0.00%)
Sep 11, 2012 1.850 1.850 1.610 1.700 134,229 -0.15(-8.11%)
Sep 10, 2012 1.850 1.851 1.850 1.850 5,891 -0.04(-2.12%)
Sep 07, 2012 1.980 2.000 1.810 1.890 28,176 +0.05(+2.72%)
Sep 06, 2012 1.830 1.870 1.810 1.840 14,663 +0.02(+1.10%)
Sep 05, 2012 1.840 1.860 1.820 1.820 24,496 +0.05(+2.82%)
Sep 04, 2012 1.800 1.850 1.750 1.770 68,252 -0.05(-2.75%)
Aug 31, 2012 1.870 1.880 1.800 1.820 54,754 -0.05(-2.68%)
Aug 30, 2012 1.920 2.040 1.850 1.870 152,396 -0.16(-7.88%)
Aug 29, 2012 2.030 2.050 2.030 2.030 10,594 +0.03(+1.50%)
Aug 27, 2012 2.050 2.050 2.000 2.000 6,024 -0.06(-2.91%)
Aug 24, 2012 2.080 2.090 2.050 2.060 5,586 +0.03(+1.48%)
Aug 23, 2012 2.000 2.090 1.900 2.030 4,169 +0.02(+1.00%)
Aug 22, 2012 2.070 2.090 2.010 2.010 2,100 -0.02(-0.99%)
Aug 21, 2012 2.030 2.050 2.030 2.030 2,906 +0.03(+1.50%)
Aug 20, 2012 2.010 2.010 1.990 2.000 2,200 -0.01(-0.50%)
Aug 17, 2012 2.010 2.010 1.970 2.010 67,827 +0.01(+0.50%)
Aug 16, 2012 1.850 2.000 1.850 2.000 26,894 +0.15(+8.11%)
Aug 15, 2012 1.800 1.880 1.800 1.850 31,221 -0.01(-0.54%)
Aug 14, 2012 1.870 1.925 1.830 1.860 11,787 +0.01(+0.54%)
Aug 13, 2012 1.863 1.863 1.850 1.850 1,000 -0.03(-1.60%)
Aug 10, 2012 1.870 1.880 1.860 1.880 19,100 -0.02(-1.05%)
Aug 09, 2012 1.880 1.900 1.880 1.900 2,261 +0.08(+4.40%)
Aug 08, 2012 1.900 1.900 1.820 1.820 1,401 -0.08(-4.21%)
Aug 07, 2012 1.920 1.920 1.900 1.900 1,978 -0.04(-2.12%)
Aug 06, 2012 1.941 1.941 1.941 1.941 316 +0.02(+1.10%)
Aug 03, 2012 1.900 1.970 1.900 1.920 14,500 -0.06(-3.03%)
Aug 02, 2012 1.940 1.980 1.930 1.980 7,200 -0.04(-2.22%)
Aug 01, 2012 1.990 2.030 1.980 2.025 2,900 +0.02(+1.25%)
Jul 31, 2012 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jul 30, 2012 2.020 2.020 1.982 2.000 1,200 -0.01(-0.50%)
Jul 27, 2012 2.030 2.040 1.950 2.010 2,641 +0.06(+3.08%)
Jul 26, 2012 2.050 2.050 1.945 1.950 26,079 -0.10(-4.88%)
Jul 25, 2012 2.050 2.050 2.050 2.050 200 -0.00(-0.00%)
Jul 24, 2012 2.100 2.140 1.990 2.050 32,826 -0.09(-4.20%)
Jul 23, 2012 2.160 2.160 2.083 2.140 7,892 -0.06(-2.73%)
Jul 20, 2012 2.244 2.244 2.200 2.200 1,100 +0.05(+2.33%)
Jul 19, 2012 2.164 2.164 2.150 2.150 858 -0.09(-4.15%)
Jul 17, 2012 2.090 2.243 2.243 2.243 8,600 -0.01(-0.30%)
Jul 16, 2012 2.310 2.310 2.250 2.250 1,499 -0.02(-0.98%)
Jul 13, 2012 2.160 2.290 2.160 2.272 9,472 +0.10(+4.71%)
Jul 11, 2012 2.150 2.170 2.170 2.170 12,400 +0.01(+0.46%)
Jul 10, 2012 2.300 2.380 2.160 2.160 57,187 -0.09(-4.00%)
Jul 09, 2012 1.960 2.380 1.960 2.250 31,034 +0.32(+16.58%)
Jul 05, 2012 1.920 1.930 1.930 1.930 4,100 +0.00(+0.00%)
Jul 03, 2012 1.930 1.930 1.930 1.930 500 -0.02(-1.03%)
Jul 02, 2012 2.040 2.040 1.920 1.950 1,900 -0.09(-4.41%)
Jun 29, 2012 1.940 2.070 1.920 2.040 13,420 +0.12(+6.25%)
Jun 28, 2012 1.900 1.920 1.800 1.920 10,348 +0.04(+2.13%)
Jun 27, 2012 1.940 1.950 1.880 1.880 4,300 -0.06(-3.09%)
Jun 26, 2012 1.890 1.940 1.880 1.940 5,500 +0.07(+3.74%)
Jun 25, 2012 1.869 1.950 1.869 1.870 1,300 -0.08(-4.10%)
Jun 22, 2012 1.950 1.950 1.930 1.950 16,644 +0.02(+1.04%)
Jun 21, 2012 2.040 2.050 1.930 1.930 6,433 -0.15(-7.21%)
Jun 20, 2012 2.020 2.080 1.940 2.080 1,117 -0.00(-0.19%)
Jun 19, 2012 2.080 2.084 2.080 2.084 300 -0.01(-0.29%)
Jun 18, 2012 1.920 2.140 1.920 2.090 3,000 +0.17(+8.85%)
Jun 15, 2012 2.000 2.000 1.920 1.920 6,013 -0.02(-1.03%)
Jun 14, 2012 1.940 1.978 1.940 1.940 700 -0.07(-3.48%)
Jun 13, 2012 1.920 2.040 1.900 2.010 65,814 +0.17(+9.24%)
Jun 12, 2012 1.820 1.840 1.820 1.840 200 +0.04(+2.22%)
Jun 11, 2012 1.850 2.000 1.800 1.800 11,650 -0.05(-2.70%)
Jun 08, 2012 1.950 2.050 1.830 1.850 13,761 -0.10(-5.13%)
Jun 07, 2012 2.020 2.020 1.910 1.950 18,092 -0.05(-2.50%)
Jun 06, 2012 1.970 2.000 1.970 2.000 600 +0.00(+0.00%)
Jun 05, 2012 2.120 2.150 1.990 2.000 17,141 -0.13(-6.10%)
Jun 04, 2012 2.070 2.130 2.070 2.130 4,981 +0.08(+3.90%)
Jun 01, 2012 2.100 2.100 2.050 2.050 4,484 -0.05(-2.38%)
May 31, 2012 2.080 2.100 2.020 2.100 15,246 +0.06(+2.94%)
May 30, 2012 2.080 2.120 2.040 2.040 1,492 -0.04(-1.92%)
May 29, 2012 2.120 2.130 2.030 2.080 36,804 +0.01(+0.48%)
May 25, 2012 2.115 2.140 2.050 2.070 25,333 -0.06(-2.82%)
May 24, 2012 2.120 2.130 2.060 2.130 16,966 +0.03(+1.43%)
May 23, 2012 2.100 2.130 2.000 2.100 73,010 -0.02(-0.94%)
May 22, 2012 2.130 2.130 2.100 2.120 4,500 -0.02(-0.93%)
May 21, 2012 2.110 2.170 2.090 2.140 31,676 +0.09(+4.39%)
May 18, 2012 2.190 2.200 2.050 2.050 23,640 -0.08(-3.76%)
May 17, 2012 2.170 2.170 2.080 2.130 27,324 +0.02(+0.95%)
May 16, 2012 2.110 2.120 1.890 2.110 169,080 +0.13(+6.57%)
May 15, 2012 2.009 2.260 1.980 1.980 37,720 -0.11(-5.26%)
May 14, 2012 2.090 2.120 2.020 2.090 11,222 +0.00(+0.00%)
May 11, 2012 2.150 2.150 2.010 2.090 31,966 -0.09(-4.13%)
May 10, 2012 2.290 2.310 2.110 2.180 33,758 -0.11(-4.80%)
May 09, 2012 2.300 2.350 2.280 2.290 7,066 -0.04(-1.72%)
May 08, 2012 2.360 2.370 2.200 2.330 69,101 +0.04(+1.75%)
May 07, 2012 2.370 2.380 2.290 2.290 16,900 -0.05(-2.14%)
May 04, 2012 2.380 2.380 2.260 2.340 68,887 -0.03(-1.27%)
May 03, 2012 2.380 2.380 2.330 2.370 9,107 -0.01(-0.42%)
May 02, 2012 2.320 2.380 2.280 2.380 54,700 +0.05(+2.15%)
May 01, 2012 2.320 2.380 2.320 2.330 35,966 -0.05(-2.10%)
Apr 30, 2012 2.400 2.400 2.320 2.380 55,630 -0.02(-0.83%)
Apr 27, 2012 2.400 2.400 2.360 2.400 68,667 +0.03(+1.27%)
Apr 26, 2012 2.400 2.540 2.350 2.370 184,192 -0.43(-15.36%)
Apr 25, 2012 2.800 2.850 2.800 2.800 10,234 +0.00(+0.00%)
Apr 24, 2012 2.830 2.830 2.800 2.800 2,312 -0.05(-1.75%)
Apr 23, 2012 2.830 2.870 2.830 2.850 4,465 +0.02(+0.71%)
Apr 20, 2012 2.810 2.850 2.800 2.830 2,719 -0.02(-0.70%)
Apr 19, 2012 2.850 2.860 2.850 2.850 1,696 -0.05(-1.72%)
Apr 18, 2012 2.940 2.940 2.900 2.900 2,717 -0.06(-1.87%)
Apr 17, 2012 2.910 2.955 2.900 2.955 2,890 +0.06(+1.90%)
Apr 16, 2012 2.900 2.900 2.900 2.900 300 -0.00(-0.12%)
Apr 13, 2012 2.950 2.960 2.904 2.904 1,985 -0.05(-1.58%)
Apr 12, 2012 2.950 2.950 2.950 2.950 702 -0.04(-1.33%)
Apr 11, 2012 3.000 3.000 2.990 2.990 7,416 -0.01(-0.33%)
Apr 10, 2012 3.000 3.000 3.000 3.000 100 +0.06(+2.04%)
Apr 09, 2012 2.920 3.070 2.920 2.940 7,383 +0.08(+2.79%)
Apr 05, 2012 2.960 2.960 2.860 2.860 1,410 -0.01(-0.35%)
Apr 04, 2012 3.110 3.110 2.851 2.870 1,479 -0.27(-8.60%)
Apr 03, 2012 2.880 3.140 2.880 3.140 9,345 +0.23(+7.72%)
Apr 02, 2012 2.800 2.915 2.800 2.915 79,157 +0.12(+4.11%)
Mar 30, 2012 2.800 2.820 2.800 2.800 7,191 -0.09(-3.11%)
Mar 29, 2012 2.870 2.890 2.870 2.890 2,650 +0.00(+0.00%)
Mar 28, 2012 2.900 2.900 2.840 2.890 6,014 -0.01(-0.34%)
Mar 27, 2012 2.920 2.950 2.876 2.900 7,829 -0.02(-0.68%)
Mar 26, 2012 2.940 2.940 2.910 2.920 8,393 -0.03(-1.02%)
Mar 22, 2012 3.030 2.950 2.950 2.950 10,800 +0.02(+0.68%)
Mar 21, 2012 3.035 3.120 2.930 2.930 3,995 -0.02(-0.68%)
Mar 19, 2012 2.830 2.950 2.950 2.950 9,200 -0.10(-3.28%)
Mar 16, 2012 3.050 3.050 3.050 3.050 200 +0.22(+7.85%)
Mar 15, 2012 2.800 3.000 2.800 2.828 6,412 +0.03(+1.00%)
Mar 14, 2012 2.830 2.900 2.700 2.800 8,997 -0.06(-2.09%)
Mar 13, 2012 3.011 3.011 2.860 2.860 15,341 -0.21(-6.84%)
Mar 12, 2012 3.183 3.183 3.070 3.070 5,187 -0.11(-3.46%)
Mar 09, 2012 3.150 3.180 3.140 3.180 2,000 +0.01(+0.32%)
Mar 08, 2012 3.150 3.170 3.150 3.170 1,085 +0.02(+0.63%)
Mar 07, 2012 3.130 3.170 3.040 3.150 8,796 +0.10(+3.36%)
Mar 06, 2012 3.120 3.130 2.960 3.047 5,135 -0.03(-1.06%)
Mar 05, 2012 3.000 3.100 3.000 3.080 65,296 +0.13(+4.40%)
Mar 02, 2012 2.950 2.950 2.945 2.950 8,945 +0.03(+1.03%)
Mar 01, 2012 2.920 3.000 2.920 2.920 5,933 -0.03(-1.02%)
Feb 29, 2012 3.000 3.020 2.950 2.950 25,838 -0.06(-1.99%)
Feb 28, 2012 2.870 3.020 2.870 3.010 21,594 +0.14(+5.06%)
Feb 27, 2012 2.860 2.865 2.860 2.865 600 -0.13(-4.50%)
Feb 24, 2012 2.910 3.000 2.910 3.000 5,019 +0.05(+1.70%)
Feb 23, 2012 2.920 3.000 2.874 2.950 9,464 -0.00(-0.00%)
Feb 22, 2012 2.880 2.950 2.840 2.950 2,159 +0.13(+4.61%)
Feb 21, 2012 3.000 3.000 2.788 2.820 15,198 -0.18(-6.00%)
Feb 17, 2012 2.990 3.000 2.940 3.000 4,458 +0.00(+0.00%)
Feb 16, 2012 2.860 3.000 2.860 3.000 776 +0.15(+5.26%)
Feb 15, 2012 2.900 2.920 2.850 2.850 1,800 -0.11(-3.72%)
Feb 14, 2012 2.910 2.960 2.801 2.960 8,600 +0.00(+0.00%)
Feb 13, 2012 2.910 2.960 2.710 2.960 46,999 +0.05(+1.71%)
Feb 10, 2012 2.910 3.000 2.910 2.910 4,750 -0.01(-0.34%)
Feb 09, 2012 2.966 2.980 2.920 2.920 5,452 -0.06(-2.01%)
Feb 08, 2012 3.080 3.080 2.950 2.980 10,228 -0.04(-1.32%)
Feb 07, 2012 3.030 3.072 3.000 3.020 8,400 +0.02(+0.67%)
Feb 06, 2012 3.000 3.050 2.980 3.000 18,230 +0.00(+0.00%)
Feb 03, 2012 2.990 3.050 2.910 3.000 23,900 +0.00(+0.00%)
Feb 02, 2012 2.950 3.000 2.950 3.000 5,100 +0.05(+1.69%)
Feb 01, 2012 2.900 3.089 2.900 2.950 16,495 +0.05(+1.72%)
Jan 31, 2012 2.760 3.100 2.700 2.900 5,541 +0.10(+3.57%)
Jan 30, 2012 2.970 2.970 2.720 2.800 10,875 -0.10(-3.48%)
Jan 27, 2012 2.900 3.260 2.900 2.901 23,020 -0.01(-0.31%)
Jan 26, 2012 2.980 2.980 2.860 2.910 5,233 -0.13(-4.28%)
Jan 25, 2012 2.650 3.040 2.609 3.040 29,786 +0.39(+14.72%)
Jan 24, 2012 2.640 2.680 2.640 2.650 813 +0.01(+0.53%)
Jan 23, 2012 2.450 2.680 2.450 2.636 5,586 +0.16(+6.29%)
Jan 20, 2012 2.500 2.690 2.480 2.480 9,214 -0.02(-0.80%)
Jan 19, 2012 2.462 2.660 2.460 2.500 9,112 +0.00(+0.00%)
Jan 18, 2012 2.720 2.770 2.460 2.500 19,900 -0.30(-10.71%)
Jan 17, 2012 2.850 2.910 2.800 2.800 1,866 -0.06(-2.10%)
Jan 13, 2012 2.750 2.900 2.690 2.860 9,702 +0.17(+6.32%)
Jan 12, 2012 2.900 2.900 2.690 2.690 9,678 -0.27(-9.12%)
Jan 11, 2012 3.090 3.090 2.900 2.960 15,369 -0.10(-3.20%)
Jan 10, 2012 3.000 3.139 2.880 3.058 39,508 +0.20(+6.92%)
Jan 09, 2012 2.690 3.400 2.690 2.860 130,077 +0.56(+24.35%)
Jan 06, 2012 2.300 2.350 2.300 2.300 5,066 +0.00(+0.00%)
Jan 05, 2012 2.300 2.460 2.250 2.300 6,466 +0.07(+3.14%)
Jan 04, 2012 2.390 2.390 2.190 2.230 2,765 -0.26(-10.44%)
Dec 30, 2011 2.520 2.700 2.490 2.490 14,871 +0.03(+1.22%)
Dec 29, 2011 2.510 2.515 2.460 2.460 2,167 -0.12(-4.65%)
Dec 28, 2011 2.470 2.670 2.470 2.580 12,450 +0.04(+1.57%)
Dec 27, 2011 2.530 2.540 2.460 2.540 6,061 +0.04(+1.80%)
Dec 23, 2011 2.520 2.532 2.495 2.495 11,955 -0.11(-4.40%)
Dec 21, 2011 2.580 2.610 2.500 2.610 6,350 -0.00(-0.00%)
Dec 20, 2011 2.600 2.828 2.470 2.610 4,800 +0.10(+3.98%)
Dec 19, 2011 2.460 2.780 2.460 2.510 4,774 +0.00(+0.00%)
Dec 16, 2011 2.650 2.714 2.510 2.510 7,325 -0.15(-5.64%)
Dec 15, 2011 2.800 3.060 2.640 2.660 22,868 -0.18(-6.34%)
Dec 14, 2011 2.500 3.140 2.490 2.840 165,419 +0.42(+17.21%)
Dec 13, 2011 2.090 2.450 2.000 2.423 19,843 +0.34(+16.49%)
Dec 12, 2011 1.800 2.080 1.710 2.080 8,354 +0.33(+18.86%)
Dec 09, 2011 1.780 1.810 1.750 1.750 4,774 -0.06(-3.31%)
Dec 08, 2011 1.750 1.810 1.630 1.810 10,905 +0.06(+3.43%)
Dec 07, 2011 1.855 1.855 1.750 1.750 6,620 -0.08(-4.38%)
Dec 06, 2011 1.830 1.850 1.830 1.830 6,700 +0.00(+0.01%)
Dec 05, 2011 1.860 1.900 1.830 1.830 18,758 -0.03(-1.61%)
Dec 02, 2011 1.880 1.940 1.860 1.860 600 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.