Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	89.10	89.37	87.91	88.49	153,580	-0.04(-0.05%)
Nov 29, 2012	87.51	89.22	87.51	88.53	117,897	+1.49(+1.71%)
Nov 28, 2012	86.16	87.37	85.18	87.04	128,182	+0.29(+0.33%)
Nov 27, 2012	86.49	87.30	85.90	86.75	171,471	+0.05(+0.06%)
Nov 26, 2012	86.11	86.78	84.55	86.70	118,888	+0.40(+0.46%)
Nov 23, 2012	85.77	87.17	85.29	86.30	101,925	+1.03(+1.21%)
Nov 21, 2012	85.03	86.77	84.38	85.27	185,015	-0.18(-0.21%)
Nov 20, 2012	86.63	87.49	83.76	85.45	312,894	-1.67(-1.92%)
Nov 19, 2012	89.92	91.20	85.11	87.12	530,127	-4.66(-5.08%)
Nov 16, 2012	93.05	93.80	91.16	91.78	143,815	-1.37(-1.47%)
Nov 15, 2012	92.82	94.13	91.00	93.15	174,541	+0.43(+0.46%)
Nov 14, 2012	95.10	95.68	92.05	92.72	172,242	-1.85(-1.96%)
Nov 13, 2012	94.68	96.88	94.00	94.57	86,732	-0.76(-0.80%)
Nov 12, 2012	95.84	96.88	94.81	95.33	79,723	-0.29(-0.30%)
Nov 09, 2012	94.94	96.55	94.17	95.62	114,849	-0.12(-0.13%)
Nov 08, 2012	96.47	98.10	95.40	95.74	146,586	-0.76(-0.79%)
Nov 07, 2012	98.31	98.50	96.30	96.50	154,301	-1.87(-1.90%)
Nov 06, 2012	98.49	99.69	97.69	98.37	131,159	-0.24(-0.24%)
Nov 05, 2012	96.03	98.94	94.73	98.61	150,398	+2.14(+2.22%)
Nov 02, 2012	97.16	98.13	96.09	96.47	184,225	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices