Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2392
2406
2200
2245
5,588
-122.40(-5.17%)
Nov 29, 2007
2308
2387
2288
2368
2,748
+54.00(+2.33%)
Nov 28, 2007
2212
2323
2190
2314
4,730
+129.60(+5.93%)
Nov 27, 2007
2083
2197
2083
2184
2,163
+121.20(+5.88%)
Nov 26, 2007
2065
2113
2040
2063
1,260
-2.40(-0.12%)
Nov 23, 2007
2111
2123
2040
2065
572
-34.80(-1.66%)
Nov 21, 2007
2100
2106
2021
2100
2,507
-36.00(-1.69%)
Nov 20, 2007
2159
2159
2040
2136
3,223
-14.40(-0.67%)
Nov 19, 2007
2188
2206
2087
2150
2,097
-24.00(-1.10%)
Nov 16, 2007
2179
2204
2156
2174
1,948
+13.20(+0.61%)
Nov 15, 2007
2177
2215
2155
2161
1,003
-27.60(-1.26%)
Nov 14, 2007
2249
2249
2162
2189
1,775
-27.60(-1.25%)
Nov 13, 2007
2221
2228
2156
2216
1,246
+12.00(+0.54%)
Nov 12, 2007
2231
2303
2179
2204
1,213
-24.00(-1.08%)
Nov 09, 2007
2306
2309
2178
2228
3,211
-114.00(-4.87%)
Nov 08, 2007
2264
2352
2180
2342
2,469
+67.20(+2.95%)
Nov 07, 2007
2413
2472
2256
2275
1,848
-177.60(-7.24%)
Nov 06, 2007
2459
2482
2366
2453
1,597
+7.20(+0.29%)
Nov 05, 2007
2411
2476
2368
2446
1,487
+7.20(+0.30%)
Nov 02, 2007
2400
2440
2336
2438
1,146
+74.40(+3.15%)
Nov 01, 2007
2404
2425
2340
2364
1,629
-68.40(-2.81%)
Oct 31, 2007
2418
2462
2382
2432
870
+18.00(+0.75%)
Oct 30, 2007
2533
2566
2390
2414
1,634
-140.40(-5.50%)
Oct 29, 2007
2477
2555
2460
2555
1,303
+90.00(+3.65%)
Oct 26, 2007
2465
2474
2398
2465
1,171
+4.80(+0.20%)
Oct 25, 2007
2471
2485
2366
2460
2,099
-4.80(-0.19%)
Oct 24, 2007
2431
2466
2305
2465
1,436
+4.80(+0.20%)
Oct 23, 2007
2453
2467
2380
2460
1,171
+30.00(+1.23%)
Oct 22, 2007
2268
2470
2225
2430
1,884
+157.20(+6.92%)
Oct 19, 2007
2386
2389
2266
2273
1,220
-112.80(-4.73%)
Oct 18, 2007
2456
2466
2378
2386
1,119
-78.00(-3.17%)
Oct 17, 2007
2489
2500
2320
2464
1,370
+13.20(+0.54%)
Oct 16, 2007
2377
2464
2364
2450
1,220
+60.00(+2.51%)
Oct 15, 2007
2410
2498
2375
2390
1,874
-8.40(-0.35%)
Oct 12, 2007
2477
2569
2372
2399
2,722
-84.00(-3.38%)
Oct 11, 2007
2580
2599
2406
2483
2,103
-99.60(-3.86%)
Oct 10, 2007
2574
2585
2494
2582
1,241
+13.20(+0.51%)
Oct 09, 2007
2570
2608
2536
2569
1,469
+1.20(+0.05%)
Oct 08, 2007
2567
2592
2536
2568
1,290
+6.00(+0.23%)
Oct 05, 2007
2520
2596
2477
2562
2,316
+64.80(+2.59%)
Oct 04, 2007
2460
2544
2408
2497
2,450
+44.40(+1.81%)
Oct 03, 2007
2371
2532
2346
2453
3,777
+66.00(+2.77%)
Oct 02, 2007
2304
2390
2288
2387
2,716
+76.80(+3.32%)
Oct 01, 2007
2196
2342
2186
2310
1,507
+108.00(+4.90%)
Sep 28, 2007
2243
2279
2195
2202
1,025
-46.80(-2.08%)
Sep 27, 2007
2292
2292
2184
2249
1,237
-28.80(-1.26%)
Sep 26, 2007
2200
2297
2200
2278
1,778
+88.80(+4.06%)
Sep 25, 2007
2158
2208
2158
2189
800
+13.20(+0.61%)
Sep 24, 2007
2190
2245
2149
2176
1,274
-19.20(-0.87%)
Sep 21, 2007
2180
2254
2162
2195
1,966
+34.80(+1.61%)
Sep 20, 2007
2194
2212
2160
2160
790
-31.20(-1.42%)
Sep 19, 2007
2108
2246
2108
2191
1,850
+90.00(+4.28%)
Sep 18, 2007
2012
2111
2000
2101
1,181
+102.00(+5.10%)
Sep 17, 2007
2069
2069
1996
1999
965
-76.80(-3.70%)
Sep 14, 2007
1976
2134
1964
2076
2,001
+82.80(+4.15%)
Sep 13, 2007
1921
1998
1913
1993
2,676
+75.60(+3.94%)
Sep 12, 2007
1915
1933
1902
1918
1,914
-1.20(-0.06%)
Sep 11, 2007
1921
1995
1919
1919
2,798
-6.00(-0.31%)
Sep 10, 2007
2011
2011
1896
1925
2,529
-70.80(-3.55%)
Sep 07, 2007
2064
2107
1987
1996
4,836
-82.80(-3.98%)
Sep 06, 2007
2106
2106
2054
2078
2,949
-7.20(-0.35%)
Sep 05, 2007
2159
2177
2054
2086
2,700
-91.20(-4.19%)
Sep 04, 2007
2167
2194
2146
2177
2,854
+18.00(+0.83%)
Aug 31, 2007
2194
2204
2146
2159
811
+1.20(+0.06%)
Aug 30, 2007
2230
2285
2128
2158
1,149
-97.20(-4.31%)
Aug 29, 2007
2178
2255
2130
2255
1,055
+92.40(+4.27%)
Aug 28, 2007
2263
2280
2132
2162
1,603
-126.00(-5.51%)
Aug 27, 2007
2312
2342
2254
2288
754
-44.40(-1.90%)
Aug 24, 2007
2279
2340
2251
2333
683
+37.20(+1.62%)
Aug 23, 2007
2327
2336
2240
2296
1,040
-32.40(-1.39%)
Aug 22, 2007
2342
2374
2305
2328
1,056
+13.20(+0.57%)
Aug 21, 2007
2232
2369
2209
2315
1,407
+76.80(+3.43%)
Aug 20, 2007
2126
2239
2114
2238
1,998
+116.40(+5.49%)
Aug 17, 2007
2098
2185
2029
2122
2,806
+85.20(+4.18%)
Aug 16, 2007
2040
2086
1950
2036
3,226
+1.20(+0.06%)
Aug 15, 2007
2076
2100
1968
2035
3,191
-51.60(-2.47%)
Aug 14, 2007
1993
2100
1992
2087
3,765
+108.00(+5.46%)
Aug 13, 2007
2101
2130
1944
1979
2,860
-80.40(-3.90%)
Aug 10, 2007
2076
2150
1993
2059
4,888
-43.20(-2.05%)
Aug 09, 2007
2107
2164
2088
2102
4,317
-81.60(-3.74%)
Aug 08, 2007
2186
2225
2105
2184
4,528
+20.40(+0.94%)
Aug 07, 2007
2118
2179
2080
2164
3,288
-21.60(-0.99%)
Aug 06, 2007
2058
2220
2054
2185
3,666
+133.20(+6.49%)
Aug 03, 2007
2053
2064
1993
2052
11,898
+45.60(+2.27%)
Aug 02, 2007
2008
2026
1973
2006
2,250
+4.80(+0.24%)
Aug 01, 2007
2012
2033
1951
2002
3,943
-12.00(-0.60%)
Jul 31, 2007
2125
2170
2006
2014
5,575
-118.80(-5.57%)
Jul 30, 2007
2179
2179
2064
2132
2,002
-46.80(-2.15%)
Jul 27, 2007
2140
2190
2094
2179
2,694
+42.00(+1.97%)
Jul 26, 2007
2154
2160
2082
2137
2,140
-36.00(-1.66%)
Jul 25, 2007
2230
2232
2074
2173
4,260
-36.00(-1.63%)
Jul 24, 2007
2285
2285
2172
2209
2,144
-93.60(-4.06%)
Jul 23, 2007
2400
2400
2286
2303
1,326
-99.60(-4.15%)
Jul 20, 2007
2515
2518
2383
2402
1,730
-118.80(-4.71%)
Jul 19, 2007
2494
2542
2461
2521
3,103
+20.40(+0.82%)
Jul 18, 2007
2548
2548
2452
2501
2,786
-56.40(-2.21%)
Jul 17, 2007
2462
2569
2438
2557
2,700
+109.20(+4.46%)
Jul 16, 2007
2470
2483
2402
2448
3,354
-36.00(-1.45%)
Jul 13, 2007
2340
2485
2340
2484
3,281
+128.41(+5.45%)
Jul 12, 2007
2213
2364
2213
2356
2,910
+155.99(+7.09%)
Jul 11, 2007
2249
2266
2154
2200
2,287
-49.20(-2.19%)
Jul 10, 2007
2279
2333
2242
2249
1,537
-49.20(-2.14%)
Jul 09, 2007
2345
2362
2286
2298
1,611
-44.40(-1.90%)
Jul 06, 2007
2309
2345
2260
2342
1,610
+28.80(+1.24%)
Jul 05, 2007
2243
2334
2243
2314
3,367
+70.80(+3.16%)
Jul 03, 2007
2216
2254
2189
2243
3,159
+37.20(+1.69%)
Jul 02, 2007
2059
2210
2059
2206
3,715
+158.40(+7.74%)
Jun 29, 2007
2105
2160
2044
2047
1,634
-45.60(-2.18%)
Jun 28, 2007
2094
2155
2075
2093
1,117
-9.60(-0.46%)
Jun 27, 2007
2011
2136
2003
2102
2,953
+73.20(+3.61%)
Jun 26, 2007
2040
2058
2006
2029
2,583
-8.40(-0.41%)
Jun 25, 2007
2083
2148
2004
2038
3,150
-57.60(-2.75%)
Jun 22, 2007
2119
2129
2058
2095
22,922
-26.40(-1.24%)
Jun 21, 2007
2183
2212
2122
2122
2,302
-74.40(-3.39%)
Jun 20, 2007
2246
2267
2186
2196
2,264
-38.40(-1.72%)
Jun 19, 2007
2309
2358
2234
2234
6,009
+21.60(+0.98%)
Jun 18, 2007
2228
2232
2176
2213
1,228
+2.40(+0.11%)
Jun 15, 2007
2236
2237
2195
2210
2,175
-9.00(-0.41%)
Jun 14, 2007
2182
2228
2162
2219
3,135
+5.40(+0.24%)
Jun 13, 2007
2143
2226
2113
2214
3,608
+98.40(+4.65%)
Jun 12, 2007
2178
2186
2101
2116
4,022
-72.00(-3.29%)
Jun 11, 2007
2215
2227
2179
2188
1,740
-19.20(-0.87%)
Jun 08, 2007
2228
2250
2200
2207
11,642
-67.20(-2.96%)
Jun 07, 2007
2424
2424
2245
2274
3,054
-144.00(-5.96%)
Jun 06, 2007
2353
2528
2353
2418
5,588
+43.20(+1.82%)
Jun 05, 2007
2280
2388
2280
2375
3,382
+78.00(+3.40%)
Jun 04, 2007
2370
2370
2269
2297
2,626
-67.20(-2.84%)
Jun 01, 2007
2428
2429
2324
2364
2,219
-24.00(-1.01%)
May 31, 2007
2438
2454
2381
2388
1,580
-51.00(-2.09%)
May 30, 2007
2472
2490
2419
2439
2,210
-21.00(-0.85%)
May 29, 2007
2510
2514
2460
2460
2,508
-54.00(-2.15%)
May 25, 2007
2604
2611
2510
2514
3,715
-156.00(-5.84%)
May 24, 2007
2832
2832
2645
2670
2,472
-174.00(-6.12%)
May 23, 2007
2914
2970
2831
2844
4,775
-81.60(-2.79%)
May 22, 2007
2880
3013
2873
2926
21,945
+31.20(+1.08%)
May 21, 2007
2668
2904
2668
2894
2,833
+174.00(+6.40%)
May 18, 2007
2666
2720
2622
2720
1,654
+78.00(+2.95%)
May 17, 2007
2710
2734
2618
2642
2,570
-66.00(-2.44%)
May 16, 2007
2664
2714
2618
2708
2,683
+39.60(+1.48%)
May 15, 2007
2744
2746
2640
2669
2,956
-76.80(-2.80%)
May 14, 2007
2884
2904
2728
2746
1,970
-130.20(-4.53%)
May 11, 2007
2953
3012
2830
2876
2,165
+30.60(+1.08%)
May 10, 2007
3024
3024
2808
2845
1,877
-168.00(-5.58%)
May 09, 2007
3036
3059
2998
3013
1,748
-21.60(-0.71%)
May 08, 2007
3049
3061
3024
3035
1,849
-33.60(-1.10%)
May 07, 2007
3034
3071
3006
3068
2,377
+52.80(+1.75%)
May 04, 2007
3079
3079
2988
3016
1,812
-8.40(-0.28%)
May 03, 2007
3012
3190
2992
3024
4,665
+25.20(+0.84%)
May 02, 2007
2993
3000
2938
2999
1,103
+0.00(+0.00%)
May 01, 2007
2964
3007
2855
2999
1,831
+25.20(+0.85%)
Apr 30, 2007
2948
3030
2941
2974
2,912
+25.20(+0.85%)
Apr 27, 2007
2952
2976
2836
2948
4,764
-31.19(-1.05%)
Apr 26, 2007
2910
2983
2899
2980
3,331
+71.99(+2.48%)
Apr 25, 2007
2884
2908
2844
2908
1,320
+32.40(+1.13%)
Apr 24, 2007
2862
2880
2719
2875
1,876
+4.80(+0.17%)
Apr 23, 2007
2821
2963
2821
2870
2,850
+26.40(+0.93%)
Apr 20, 2007
2832
2852
2791
2844
565
+15.60(+0.55%)
Apr 19, 2007
2808
2831
2741
2828
659
+15.60(+0.55%)
Apr 18, 2007
2836
2879
2798
2813
1,914
-39.60(-1.39%)
Apr 17, 2007
2834
2894
2832
2852
1,586
-6.00(-0.21%)
Apr 16, 2007
2840
2891
2832
2858
2,749
+33.60(+1.19%)
Apr 13, 2007
2839
2885
2791
2825
2,171
-24.00(-0.84%)
Apr 12, 2007
2519
2910
2514
2849
8,023
+306.00(+12.03%)
Apr 11, 2007
2564
2598
2478
2543
2,223
+67.20(+2.71%)
Apr 10, 2007
2712
2741
2443
2476
2,439
-223.20(-8.27%)
Apr 09, 2007
2593
2729
2593
2699
2,096
+126.00(+4.90%)
Apr 05, 2007
2531
2604
2520
2573
2,778
+81.60(+3.28%)
Apr 04, 2007
2401
2506
2401
2491
2,583
+91.20(+3.80%)
Apr 03, 2007
2346
2413
2335
2400
2,503
+88.80(+3.84%)
Apr 02, 2007
2316
2366
2270
2311
1,316
-19.20(-0.82%)
Mar 30, 2007
2328
2382
2293
2330
1,487
+64.80(+2.86%)
Mar 29, 2007
2274
2280
2231
2266
1,072
+22.80(+1.02%)
Mar 28, 2007
2261
2293
2228
2243
982
-39.60(-1.74%)
Mar 27, 2007
2327
2328
2260
2282
1,027
-46.80(-2.01%)
Mar 26, 2007
2357
2413
2296
2329
1,304
-44.40(-1.87%)
Mar 23, 2007
2364
2374
2340
2374
1,049
+9.60(+0.41%)
Mar 22, 2007
2362
2400
2311
2364
1,253
+12.00(+0.51%)
Mar 21, 2007
2285
2353
2254
2352
1,433
+67.20(+2.94%)
Mar 20, 2007
2304
2352
2239
2285
1,374
+14.40(+0.63%)
Mar 19, 2007
2143
2304
2143
2270
4,247
+178.80(+8.55%)
Mar 16, 2007
2100
2128
2081
2092
2,738
-4.80(-0.23%)
Mar 15, 2007
2156
2156
2083
2096
1,527
-32.40(-1.52%)
Mar 14, 2007
2206
2206
2068
2129
3,973
-70.80(-3.22%)
Mar 13, 2007
2332
2339
2188
2200
2,909
-132.00(-5.66%)
Mar 12, 2007
2394
2406
2327
2332
1,402
-40.80(-1.72%)
Mar 09, 2007
2380
2395
2340
2372
1,048
-13.20(-0.55%)
Mar 08, 2007
2411
2438
2376
2386
2,453
+6.00(+0.25%)
Mar 07, 2007
2286
2441
2280
2380
4,523
+76.80(+3.34%)
Mar 06, 2007
2309
2368
2264
2303
2,804
+34.80(+1.53%)
Mar 05, 2007
2299
2309
2203
2268
8,621
-44.40(-1.92%)
Mar 02, 2007
2492
2524
2308
2312
5,910
-181.20(-7.27%)
Mar 01, 2007
2540
2550
2443
2494
3,329
-111.60(-4.28%)
Feb 28, 2007
2634
2646
2549
2605
3,027
-26.40(-1.00%)
Feb 27, 2007
2856
2876
2632
2632
5,114
-248.40(-8.63%)
Feb 26, 2007
2879
2950
2850
2880
3,914
-20.40(-0.70%)
Feb 23, 2007
2760
2904
2753
2900
9,915
+194.40(+7.18%)
Feb 22, 2007
2683
2915
2558
2706
29,205
-7.20(-0.27%)
Feb 21, 2007
2844
2844
2557
2713
16,876
-265.20(-8.90%)
Feb 20, 2007
2826
3106
2826
2978
6,387
+94.80(+3.29%)
Feb 16, 2007
2654
2986
2640
2884
6,288
+226.80(+8.54%)
Feb 15, 2007
2656
2712
2598
2657
2,014
+1.20(+0.05%)
Feb 14, 2007
2639
2695
2616
2656
2,760
+12.00(+0.45%)
Feb 13, 2007
2722
2726
2616
2644
2,286
-74.40(-2.74%)
Feb 12, 2007
2610
2730
2516
2718
4,287
+105.60(+4.04%)
Feb 09, 2007
2599
2650
2550
2612
2,682
+39.60(+1.54%)
Feb 08, 2007
2400
2719
2390
2573
9,625
+150.00(+6.19%)
Feb 07, 2007
2294
2430
2273
2423
2,833
+127.20(+5.54%)
Feb 06, 2007
2284
2300
2250
2296
1,822
+38.40(+1.70%)
Feb 05, 2007
2261
2340
2221
2257
4,359
-1.20(-0.05%)
Feb 02, 2007
2140
2278
2130
2258
2,874
+116.40(+5.43%)
Feb 01, 2007
2076
2153
2076
2142
901
+67.20(+3.24%)
Jan 31, 2007
2054
2101
2054
2075
576
-6.00(-0.29%)
Jan 30, 2007
2048
2082
2029
2081
443
+55.20(+2.73%)
Jan 29, 2007
2012
2030
2008
2026
453
-6.00(-0.30%)
Jan 26, 2007
2070
2070
2009
2032
816
-32.40(-1.57%)
Jan 25, 2007
2090
2102
2039
2064
1,365
-40.80(-1.94%)
Jan 24, 2007
2099
2124
2096
2105
656
+4.80(+0.23%)
Jan 23, 2007
2086
2152
2082
2100
786
+7.19(+0.34%)
Jan 22, 2007
2119
2138
2093
2093
867
-11.99(-0.57%)
Jan 19, 2007
2100
2110
2086
2105
513
-3.60(-0.17%)
Jan 18, 2007
2142
2148
2096
2108
880
-39.60(-1.84%)
Jan 17, 2007
2124
2158
2099
2148
1,018
+45.60(+2.17%)
Jan 16, 2007
2039
2125
2020
2102
3,224
+69.60(+3.42%)
Jan 12, 2007
1944
2040
1934
2033
1,632
+92.40(+4.76%)
Jan 11, 2007
1933
2002
1925
1940
1,305
+0.00(+0.00%)
Jan 10, 2007
1901
1973
1884
1940
2,272
+31.20(+1.63%)
Jan 09, 2007
1871
1914
1871
1909
1,323
+37.20(+1.99%)
Jan 08, 2007
1838
1902
1834
1872
1,845
+18.00(+0.97%)
Jan 05, 2007
1808
1901
1807
1854
3,058
+12.00(+0.65%)
Jan 04, 2007
1876
1876
1814
1842
2,449
-31.20(-1.67%)
Jan 03, 2007
1901
1920
1826
1873
2,219
-27.60(-1.45%)
Dec 29, 2006
1925
1949
1901
1901
979
-30.00(-1.55%)
Dec 28, 2006
1962
1972
1906
1931
1,343
-16.80(-0.86%)
Dec 27, 2006
1884
1973
1884
1948
2,169
+69.60(+3.71%)
Dec 26, 2006
1841
1907
1841
1878
1,155
+31.20(+1.69%)
Dec 22, 2006
1874
1877
1841
1847
1,004
-12.00(-0.65%)
Dec 21, 2006
1878
1888
1830
1859
2,437
-28.80(-1.53%)
Dec 20, 2006
1884
1933
1878
1888
2,523
-10.80(-0.57%)
Dec 19, 2006
1883
1943
1880
1898
3,025
-80.40(-4.06%)
Dec 18, 2006
1967
1998
1944
1979
1,179
+15.60(+0.79%)
Dec 15, 2006
1963
2006
1925
1963
2,030
-16.80(-0.85%)
Dec 14, 2006
1927
2014
1927
1980
1,837
+16.80(+0.86%)
Dec 13, 2006
1915
2006
1859
1963
3,709
+48.00(+2.51%)
Dec 12, 2006
2010
2010
1876
1915
7,028
-82.80(-4.14%)
Dec 11, 2006
2078
2087
1978
1998
2,474
-57.60(-2.80%)
Dec 08, 2006
2008
2159
1957
2056
11,427
-78.00(-3.66%)
Dec 07, 2006
2219
2220
2122
2134
2,046
-69.84(-3.17%)
Dec 06, 2006
2208
2214
2179
2203
2,113
+29.04(+1.34%)
Dec 05, 2006
2177
2250
2167
2174
5,035
-3.59(-0.16%)
Dec 04, 2006
2238
2243
2148
2178
2,917
-60.01(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.