Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4416 4468 4348 4374 1,971 -43.20(-0.98%)
Nov 26, 2014 4417 4417 4417 0 +37.20(+0.85%)
Nov 25, 2014 4370 4386 4308 4380 3,465 +10.80(+0.25%)
Nov 24, 2014 4315 4409 4315 4369 4,550 +56.40(+1.31%)
Nov 21, 2014 4404 4421 4296 4313 3,878 -18.00(-0.42%)
Nov 20, 2014 4184 4346 4178 4331 4,031 +133.20(+3.17%)
Nov 19, 2014 4153 4219 4040 4198 4,117 +54.00(+1.30%)
Nov 18, 2014 4098 4192 4054 4144 2,305 +51.60(+1.26%)
Nov 17, 2014 4016 4139 3988 4092 2,643 +75.60(+1.88%)
Nov 14, 2014 4062 4062 3973 4016 3,034 -31.20(-0.77%)
Nov 13, 2014 4178 4193 4038 4048 4,574 -140.40(-3.35%)
Nov 12, 2014 4266 4276 4168 4188 4,300 -121.20(-2.81%)
Nov 11, 2014 4349 4378 4282 4309 3,388 -39.60(-0.91%)
Nov 10, 2014 4207 4349 4166 4349 3,185 +135.60(+3.22%)
Nov 07, 2014 4300 4300 4165 4213 4,468 -102.00(-2.36%)
Nov 06, 2014 4163 4318 4093 4315 3,344 +171.60(+4.14%)
Nov 05, 2014 4223 4225 4118 4144 3,474 -30.00(-0.72%)
Nov 04, 2014 4214 4248 4159 4174 3,034 -48.00(-1.14%)
Nov 03, 2014 4172 4247 4135 4222 4,642 +43.20(+1.03%)
Oct 31, 2014 4434 4434 4170 4178 5,631 -159.60(-3.68%)
Oct 30, 2014 4366 4369 4142 4338 6,893 +32.40(+0.75%)
Oct 29, 2014 4214 4379 4116 4306 7,967 +98.40(+2.34%)
Oct 28, 2014 4174 4272 4034 4207 5,298 +72.00(+1.74%)
Oct 27, 2014 4080 4150 4110 4135 3,767 +25.20(+0.61%)
Oct 24, 2014 4204 4208 4058 4110 3,396 -93.60(-2.23%)
Oct 23, 2014 3924 4253 3908 4204 9,425 +331.20(+8.55%)
Oct 22, 2014 3976 3850 3872 3,093 -37.20(-0.95%)
Oct 21, 2014 3924 3947 3846 3910 2,985 +24.00(+0.62%)
Oct 20, 2014 3792 3886 3792 3886 3,778 +73.20(+1.92%)
Oct 17, 2014 3943 3769 3812 4,972 -24.00(-0.63%)
Oct 16, 2014 3630 3896 3630 3836 5,257 +98.40(+2.63%)
Oct 15, 2014 3683 3844 3637 3738 5,496 -4.80(-0.13%)
Oct 14, 2014 3750 3778 3628 3743 5,737 +34.80(+0.94%)
Oct 13, 2014 3814 3858 3691 3708 3,855 -100.80(-2.65%)
Oct 10, 2014 3904 3940 3754 3809 6,643 -123.60(-3.14%)
Oct 09, 2014 4037 4037 3886 3932 6,347 -129.00(-3.18%)
Oct 08, 2014 3856 4072 3856 4061 5,006 +193.80(+5.01%)
Oct 07, 2014 4032 4033 3842 3868 6,911 -187.20(-4.62%)
Oct 06, 2014 4136 4161 4043 4055 5,955 -46.80(-1.14%)
Oct 03, 2014 4128 4162 4022 4102 7,268 +13.20(+0.32%)
Oct 02, 2014 4080 4194 4046 4088 7,508 -8.40(-0.21%)
Oct 01, 2014 4078 4148 4022 4097 6,801 +31.20(+0.77%)
Sep 30, 2014 4290 4295 4022 4066 8,929 -217.20(-5.07%)
Sep 29, 2014 4200 4301 4188 4283 5,416 +8.40(+0.20%)
Sep 26, 2014 4302 4344 4112 4274 11,235 +9.60(+0.23%)
Sep 25, 2014 4466 4470 4183 4265 22,724 -249.60(-5.53%)
Sep 24, 2014 3880 4542 3866 4514 80,540 +992.40(+28.18%)
Sep 23, 2014 3499 3563 3469 3522 4,482 +12.00(+0.34%)
Sep 22, 2014 3527 3612 3456 3510 4,318 -90.00(-2.50%)
Sep 19, 2014 3664 3730 3577 3600 6,784 -50.40(-1.38%)
Sep 18, 2014 3590 3679 3545 3650 4,056 +87.60(+2.46%)
Sep 17, 2014 3604 3649 3553 3563 4,282 -26.40(-0.74%)
Sep 16, 2014 3559 3600 3536 3589 2,115 +28.80(+0.81%)
Sep 15, 2014 3649 3666 3557 3560 2,620 -103.20(-2.82%)
Sep 12, 2014 3725 3746 3650 3664 2,279 -44.40(-1.20%)
Sep 11, 2014 3692 3727 3671 3708 2,864 -10.80(-0.29%)
Sep 10, 2014 3703 3730 3680 3719 3,088 +26.40(+0.71%)
Sep 09, 2014 3824 3833 3691 3692 1,851 -142.80(-3.72%)
Sep 08, 2014 3793 3862 3780 3835 2,129 +50.40(+1.33%)
Sep 05, 2014 3810 3847 3736 3785 3,405 -51.60(-1.35%)
Sep 04, 2014 3839 3914 3794 3836 1,854 +27.60(+0.72%)
Sep 03, 2014 3858 3896 3785 3809 3,848 -51.60(-1.34%)
Sep 02, 2014 3944 3972 3847 3860 1,984 -49.20(-1.26%)
Aug 29, 2014 3910 3910 3910 0 +34.80(+0.90%)
Aug 28, 2014 3948 3983 3858 3875 2,001 -86.40(-2.18%)
Aug 27, 2014 3941 3986 3882 3961 3,960 +33.60(+0.86%)
Aug 26, 2014 3881 3960 3876 3928 3,526 +44.40(+1.14%)
Aug 25, 2014 3800 3942 3767 3883 3,110 +103.20(+2.73%)
Aug 22, 2014 3797 3834 3719 3780 3,769 -15.60(-0.41%)
Aug 21, 2014 3774 3812 3707 3796 2,899 +37.20(+0.99%)
Aug 20, 2014 3780 3806 3708 3758 3,190 -45.60(-1.20%)
Aug 19, 2014 3845 3852 3760 3804 4,402 -1.20(-0.03%)
Aug 18, 2014 3832 3845 3768 3805 3,156 +10.80(+0.28%)
Aug 15, 2014 3814 3850 3724 3794 4,179 +20.40(+0.54%)
Aug 14, 2014 3703 3774 3703 3774 2,165 +74.40(+2.01%)
Aug 13, 2014 3696 3755 3668 3700 2,130 +18.00(+0.49%)
Aug 12, 2014 3613 3694 3592 3682 3,138 +39.60(+1.09%)
Aug 11, 2014 3653 3718 3598 3642 2,400 +7.20(+0.20%)
Aug 08, 2014 3550 3658 3509 3635 4,524 +90.00(+2.54%)
Aug 07, 2014 3607 3616 3504 3545 2,645 -36.00(-1.01%)
Aug 06, 2014 3518 3640 3498 3581 5,003 +52.80(+1.50%)
Aug 05, 2014 3473 3575 3451 3528 5,172 +36.00(+1.03%)
Aug 04, 2014 3427 3533 3427 3492 6,759 +78.00(+2.28%)
Aug 01, 2014 3511 3547 3391 3414 6,259 -98.40(-2.80%)
Jul 31, 2014 3766 3766 3486 3512 4,892 -66.00(-1.84%)
Jul 30, 2014 3574 3637 3535 3578 4,030 +44.40(+1.26%)
Jul 29, 2014 3524 3565 3505 3534 3,020 +25.20(+0.72%)
Jul 28, 2014 3540 3557 3482 3509 3,482 -32.40(-0.91%)
Jul 25, 2014 3532 3564 3512 3541 1,937 -6.00(-0.17%)
Jul 24, 2014 3653 3680 3533 3547 3,634 -98.40(-2.70%)
Jul 23, 2014 3605 3688 3605 3646 2,609 +75.60(+2.12%)
Jul 22, 2014 3613 3691 3565 3570 2,679 -15.60(-0.44%)
Jul 21, 2014 3596 3609 3542 3586 2,266 -26.40(-0.73%)
Jul 18, 2014 3516 3623 3516 3612 4,011 +86.40(+2.45%)
Jul 17, 2014 3581 3668 3511 3526 4,749 -94.80(-2.62%)
Jul 16, 2014 3654 3691 3588 3620 2,832 -7.20(-0.20%)
Jul 15, 2014 3768 3810 3602 3628 4,769 -141.60(-3.76%)
Jul 14, 2014 3809 3826 3727 3769 2,939 -2.40(-0.06%)
Jul 11, 2014 3745 3788 3712 3772 2,157 +14.40(+0.38%)
Jul 10, 2014 3659 3817 3637 3757 6,131 +36.00(+0.97%)
Jul 09, 2014 3720 3794 3602 3721 12,462 -126.00(-3.28%)
Jul 08, 2014 3956 3972 3826 3847 6,283 -108.00(-2.73%)
Jul 07, 2014 4063 4102 3923 3955 6,004 -122.40(-3.00%)
Jul 03, 2014 4078 4078 4078 0 -3.60(-0.09%)
Jul 02, 2014 4100 4130 4064 4081 5,624 -10.80(-0.26%)
Jul 01, 2014 4084 4120 4068 4092 4,643 +46.80(+1.16%)
Jun 30, 2014 4074 4118 4027 4045 2,301 -21.60(-0.53%)
Jun 27, 2014 3984 4092 3944 4067 4,836 +48.00(+1.19%)
Jun 26, 2014 4048 4094 3950 4019 3,062 -13.20(-0.33%)
Jun 25, 2014 4064 4114 4012 4032 4,763 -60.00(-1.47%)
Jun 24, 2014 4232 4294 4080 4092 5,391 -123.60(-2.93%)
Jun 23, 2014 4188 4247 4144 4216 5,797 +18.00(+0.43%)
Jun 20, 2014 4163 4199 4098 4198 6,875 +57.00(+1.38%)
Jun 19, 2014 4153 4163 3986 4141 7,518 -12.60(-0.30%)
Jun 18, 2014 3878 4164 3878 4153 31,283 +298.80(+7.75%)
Jun 17, 2014 4103 4147 3798 3854 19,459 -379.20(-8.96%)
Jun 16, 2014 4193 4244 4147 4234 1,927 +20.40(+0.48%)
Jun 13, 2014 4250 4253 4164 4213 2,587 -42.00(-0.99%)
Jun 12, 2014 4160 4260 4127 4255 1,987 +78.00(+1.87%)
Jun 11, 2014 4086 4198 4052 4177 5,619 +55.20(+1.34%)
Jun 10, 2014 4254 4272 4091 4122 5,765 -132.00(-3.10%)
Jun 06, 2014 4225 4272 4166 4254 2,563 +58.80(+1.40%)
Jun 05, 2014 4103 4226 4055 4195 3,110 +115.20(+2.82%)
Jun 04, 2014 3978 4104 3918 4080 3,259 +85.20(+2.13%)
Jun 03, 2014 3900 4003 3871 3995 2,252 +88.80(+2.27%)
Jun 02, 2014 3922 3942 3833 3906 2,361 -39.60(-1.00%)
May 30, 2014 3954 3993 3872 3946 2,377 +3.60(+0.09%)
May 29, 2014 3977 3997 3907 3942 3,567 -30.00(-0.76%)
May 28, 2014 3998 4068 3934 3972 3,340 -45.60(-1.14%)
May 27, 2014 3888 4019 3866 4018 3,908 +163.20(+4.23%)
May 23, 2014 3854 3854 3854 0 +4.80(+0.12%)
May 22, 2014 3722 3863 3692 3850 4,734 +157.20(+4.26%)
May 21, 2014 3652 3721 3628 3692 6,073 +68.40(+1.89%)
May 20, 2014 3713 3749 3587 3624 4,319 -90.00(-2.42%)
May 19, 2014 3683 3726 3619 3714 4,476 -2.40(-0.06%)
May 16, 2014 3636 3725 3575 3716 6,668 +81.60(+2.24%)
May 15, 2014 3580 3660 3569 3635 5,069 +19.20(+0.53%)
May 14, 2014 3638 3661 3575 3616 3,612 -26.40(-0.72%)
May 13, 2014 3689 3707 3618 3642 3,602 -38.40(-1.04%)
May 12, 2014 3654 3713 3599 3680 5,156 +60.00(+1.66%)
May 09, 2014 3536 3656 3518 3620 5,843 +57.60(+1.62%)
May 08, 2014 3671 3748 3553 3563 4,008 -127.20(-3.45%)
May 07, 2014 3799 3810 3612 3690 4,960 -134.40(-3.51%)
May 06, 2014 3840 3926 3796 3824 7,363 +16.80(+0.44%)
May 05, 2014 3869 3937 3791 3808 6,716 -79.20(-2.04%)
May 02, 2014 4140 4152 3834 3887 10,028 -421.20(-9.78%)
May 01, 2014 4252 4370 4190 4308 4,416 +54.00(+1.27%)
Apr 30, 2014 4172 4259 4098 4254 2,547 +42.00(+1.00%)
Apr 29, 2014 4103 4258 4050 4212 2,722 +135.60(+3.33%)
Apr 28, 2014 4043 4172 3916 4076 2,867 +61.20(+1.52%)
Apr 25, 2014 4182 4286 3990 4015 2,296 -183.60(-4.37%)
Apr 24, 2014 4270 4270 4027 4199 1,630 -31.20(-0.74%)
Apr 23, 2014 4294 4351 4175 4230 2,583 -62.40(-1.45%)
Apr 22, 2014 4240 4367 4224 4292 3,851 +81.60(+1.94%)
Apr 21, 2014 4181 4239 4102 4211 3,138 +56.40(+1.36%)
Apr 17, 2014 4154 4154 4154 0 -86.40(-2.04%)
Apr 16, 2014 4265 4286 4197 4241 4,833 +26.40(+0.63%)
Apr 15, 2014 4343 4368 4093 4214 7,818 -90.00(-2.09%)
Apr 14, 2014 4128 4453 4080 4304 12,641 +81.60(+1.93%)
Apr 11, 2014 4381 4526 4220 4223 2,923 -208.80(-4.71%)
Apr 10, 2014 4616 4616 4369 4432 2,837 -186.00(-4.03%)
Apr 09, 2014 4448 4628 4422 4618 2,497 +182.40(+4.11%)
Apr 08, 2014 4512 4582 4337 4435 2,756 -56.40(-1.26%)
Apr 07, 2014 4343 4600 4266 4492 7,066 +138.00(+3.17%)
Apr 04, 2014 4582 4590 4286 4354 5,054 -175.20(-3.87%)
Apr 03, 2014 4614 4614 4463 4529 3,163 -87.60(-1.90%)
Apr 02, 2014 4690 4724 4530 4616 2,446 -50.40(-1.08%)
Apr 01, 2014 4580 4738 4580 4667 3,691 +117.60(+2.59%)
Mar 31, 2014 4428 4570 4322 4549 2,718 +154.80(+3.52%)
Mar 28, 2014 4578 4642 4366 4394 2,288 -188.40(-4.11%)
Mar 27, 2014 4476 4628 4385 4583 2,787 +103.20(+2.30%)
Mar 26, 2014 4730 4754 4476 4480 5,368 -210.60(-4.49%)
Mar 25, 2014 4568 4710 4486 4690 3,984 +154.20(+3.40%)
Mar 24, 2014 4632 4632 4399 4536 4,354 -70.80(-1.54%)
Mar 21, 2014 4740 4776 4562 4607 6,577 -122.40(-2.59%)
Mar 20, 2014 4717 4741 4659 4729 2,394 -2.40(-0.05%)
Mar 19, 2014 4712 4793 4651 4732 3,942 +32.40(+0.69%)
Mar 18, 2014 4529 4699 4525 4699 3,575 +180.00(+3.98%)
Mar 17, 2014 4519 4589 4482 4519 2,357 +44.40(+0.99%)
Mar 14, 2014 4406 4551 4397 4475 2,105 +40.80(+0.92%)
Mar 13, 2014 4571 4606 4398 4434 3,236 -110.40(-2.43%)
Mar 12, 2014 4445 4553 4440 4544 1,685 +60.00(+1.34%)
Mar 11, 2014 4553 4613 4454 4484 2,610 -44.40(-0.98%)
Mar 10, 2014 4540 4562 4445 4529 2,782 -16.80(-0.37%)
Mar 07, 2014 4584 4591 4442 4546 3,224 +1.20(+0.03%)
Mar 06, 2014 4730 4730 4513 4544 5,193 -181.20(-3.83%)
Mar 05, 2014 4680 4790 4643 4726 4,927 +34.80(+0.74%)
Mar 04, 2014 4438 4756 4380 4691 9,004 +327.60(+7.51%)
Mar 03, 2014 4358 4446 4305 4363 3,930 -33.60(-0.76%)
Feb 28, 2014 4439 4621 4373 4397 7,200 -63.60(-1.43%)
Feb 27, 2014 4380 4477 4302 4460 3,826 +74.40(+1.70%)
Feb 26, 2014 4495 4538 4355 4386 5,375 -92.40(-2.06%)
Feb 25, 2014 4403 4494 4361 4478 5,873 +99.60(+2.27%)
Feb 24, 2014 4312 4423 4272 4379 5,060 +106.80(+2.50%)
Feb 21, 2014 4286 4403 4249 4272 4,691 +14.40(+0.34%)
Feb 20, 2014 4190 4295 4142 4258 3,916 +85.20(+2.04%)
Feb 19, 2014 4169 4312 4159 4172 7,095 +10.80(+0.26%)
Feb 18, 2014 4025 4163 4021 4162 5,521 +169.20(+4.24%)
Feb 14, 2014 3992 3992 3992 0 -94.80(-2.32%)
Feb 13, 2014 3715 4091 3710 4087 7,863 +372.00(+10.01%)
Feb 12, 2014 3689 3751 3684 3715 3,639 +13.20(+0.36%)
Feb 11, 2014 3659 3736 3650 3702 3,448 +52.80(+1.45%)
Feb 10, 2014 3630 3670 3584 3649 3,798 +25.20(+0.70%)
Feb 07, 2014 3504 3640 3500 3624 3,267 +145.20(+4.17%)
Feb 06, 2014 3450 3502 3437 3479 2,662 +48.00(+1.40%)
Feb 05, 2014 3439 3463 3401 3431 3,481 -21.60(-0.63%)
Feb 04, 2014 3461 3539 3430 3452 2,602 +26.40(+0.77%)
Feb 03, 2014 3528 3540 3402 3426 3,913 -96.00(-2.73%)
Jan 31, 2014 3540 3587 3520 3522 2,991 -75.60(-2.10%)
Jan 30, 2014 3644 3694 3544 3598 4,422 -14.40(-0.40%)
Jan 29, 2014 3668 3713 3593 3612 2,585 -90.00(-2.43%)
Jan 28, 2014 3593 3730 3593 3702 3,208 +123.60(+3.45%)
Jan 27, 2014 3743 3746 3532 3578 4,189 -111.60(-3.02%)
Jan 24, 2014 3745 3745 3637 3690 3,813 -78.00(-2.07%)
Jan 23, 2014 3764 3778 3668 3768 3,789 -1.20(-0.03%)
Jan 22, 2014 3791 3811 3720 3769 5,028 -21.60(-0.57%)
Jan 21, 2014 3664 3805 3655 3791 6,913 +130.80(+3.57%)
Jan 17, 2014 3660 3660 3660 0 -20.40(-0.55%)
Jan 16, 2014 3604 3700 3600 3680 3,015 +54.00(+1.49%)
Jan 15, 2014 3642 3642 3564 3626 3,633 -15.60(-0.43%)
Jan 14, 2014 3584 3652 3558 3642 4,290 +69.60(+1.95%)
Jan 13, 2014 3540 3643 3517 3572 4,116 +80.40(+2.30%)
Jan 10, 2014 3442 3494 3356 3492 2,225 +50.40(+1.46%)
Jan 09, 2014 3428 3506 3360 3442 2,241 +43.20(+1.27%)
Jan 08, 2014 3352 3416 3336 3398 3,066 +52.80(+1.58%)
Jan 07, 2014 3371 3406 3301 3346 3,423 -8.40(-0.25%)
Jan 06, 2014 3420 3454 3314 3354 4,723 -153.60(-4.38%)
Jan 03, 2014 3486 3534 3460 3508 3,322 +32.40(+0.93%)
Jan 02, 2014 3503 3510 3420 3475 3,902 -28.80(-0.82%)
Dec 31, 2013 3504 3504 3504 0 +37.20(+1.07%)
Dec 30, 2013 3529 3534 3450 3467 5,164 -67.20(-1.90%)
Dec 27, 2013 3636 3655 3528 3534 2,643 -82.80(-2.29%)
Dec 26, 2013 3533 3629 3502 3617 2,964 +79.20(+2.24%)
Dec 24, 2013 3616 3622 3510 3538 1,687 -62.40(-1.73%)
Dec 23, 2013 3617 3630 3557 3600 4,544 +20.40(+0.57%)
Dec 20, 2013 3480 3600 3476 3580 13,503 +108.00(+3.11%)
Dec 19, 2013 3564 3630 3440 3472 6,106 -91.20(-2.56%)
Dec 18, 2013 3544 3618 3517 3563 4,158 +19.20(+0.54%)
Dec 17, 2013 3576 3612 3533 3544 3,583 -56.40(-1.57%)
Dec 16, 2013 3586 3658 3557 3600 2,733 +27.60(+0.77%)
Dec 13, 2013 3601 3619 3548 3572 3,131 -15.60(-0.43%)
Dec 12, 2013 3563 3629 3542 3588 4,180 +30.00(+0.84%)
Dec 11, 2013 3710 3710 3542 3558 3,323 -156.00(-4.20%)
Dec 10, 2013 3754 3805 3709 3714 2,872 -58.80(-1.56%)
Dec 09, 2013 3775 3824 3745 3773 4,576 -16.80(-0.44%)
Dec 06, 2013 3840 3856 3731 3790 0 +0.00(+0.00%)
Dec 05, 2013 3838 3883 3783 3790 0 -58.80(-1.53%)
Dec 04, 2013 4039 4080 3845 3848 3,978 -196.80(-4.87%)
Dec 03, 2013 4006 4103 3947 4045 3,379 +14.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.