Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.00 12.90 12.00 12.78 8,084 +0.43(+3.45%)
Nov 29, 2022 12.60 13.00 12.00 12.35 9,261 -0.03(-0.26%)
Nov 28, 2022 12.00 12.80 12.00 12.38 6,016 +0.19(+1.56%)
Nov 25, 2022 12.00 12.60 12.00 12.19 2,274 -0.15(-1.20%)
Nov 23, 2022 12.00 12.60 12.00 12.34 6,374 +0.87(+7.60%)
Nov 22, 2022 10.80 12.00 10.80 11.47 8,505 +0.27(+2.39%)
Nov 21, 2022 13.20 13.27 10.78 11.20 19,429 -1.56(-12.23%)
Nov 18, 2022 13.48 13.48 12.40 12.76 7,365 -0.38(-2.89%)
Nov 17, 2022 13.00 13.40 12.60 13.14 6,282 -0.06(-0.45%)
Nov 16, 2022 12.67 13.40 12.60 13.20 6,930 +0.14(+1.09%)
Nov 15, 2022 13.82 14.40 12.36 13.06 26,355 -0.42(-3.12%)
Nov 14, 2022 14.60 14.78 12.86 13.48 20,262 -0.70(-4.92%)
Nov 11, 2022 14.00 15.20 12.22 14.18 49,388 +1.57(+12.44%)
Nov 10, 2022 12.20 13.26 11.80 12.61 22,491 +0.43(+3.51%)
Nov 09, 2022 13.00 13.00 12.00 12.18 33,587 -0.01(-0.11%)
Nov 08, 2022 12.81 13.60 12.00 12.19 19,801 -0.46(-3.62%)
Nov 07, 2022 14.39 14.97 12.43 12.65 48,810 -2.91(-18.70%)
Nov 04, 2022 15.60 15.60 14.27 15.56 42,211 -0.41(-2.59%)
Nov 03, 2022 14.00 16.50 14.00 15.98 80,185 +1.58(+10.94%)
Nov 02, 2022 14.20 16.00 14.20 14.40 80,458 -1.60(-10.01%)
Nov 01, 2022 18.80 22.60 15.60 16.00 599,203 -5.40(-25.22%)
Oct 31, 2022 13.40 24.80 13.00 21.40 1,316,968 +8.30(+63.36%)
Oct 28, 2022 11.80 13.60 11.00 13.10 181,692 +1.30(+11.02%)
Oct 27, 2022 9.646 13.00 9.610 11.80 709,687 +2.11(+21.72%)
Oct 26, 2022 9.600 10.40 9.600 9.694 44,668 -0.91(-8.55%)
Oct 25, 2022 11.20 11.30 10.40 10.60 23,099 -0.20(-1.85%)
Oct 24, 2022 9.800 11.00 9.200 10.80 67,200 +0.49(+4.75%)
Oct 21, 2022 11.00 11.00 10.20 10.31 73,740 -0.27(-2.55%)
Oct 20, 2022 10.18 11.60 10.10 10.58 141,914 -1.06(-9.11%)
Oct 19, 2022 11.94 13.51 11.10 11.64 470,287 -2.96(-20.27%)
Oct 18, 2022 16.80 16.80 12.80 14.60 1,070,343 -3.34(-18.62%)
Oct 17, 2022 10.00 18.70 9.262 17.94 6,506,149 +11.23(+167.52%)
Oct 14, 2022 6.800 7.200 6.602 6.706 9,057 -0.31(-4.36%)
Oct 13, 2022 7.600 7.600 7.000 7.012 5,919 -0.39(-5.27%)
Oct 12, 2022 7.000 7.600 7.100 7.402 5,379 +0.12(+1.59%)
Oct 11, 2022 8.000 8.000 7.200 7.286 7,960 -0.16(-2.20%)
Oct 10, 2022 8.000 8.200 7.200 7.450 15,940 +0.05(+0.68%)
Oct 07, 2022 7.400 8.000 7.000 7.400 24,061 +0.06(+0.84%)
Oct 06, 2022 7.000 7.400 6.854 7.338 9,393 +0.34(+4.83%)
Oct 05, 2022 6.800 7.796 6.400 7.000 21,239 +0.20(+2.94%)
Oct 04, 2022 6.600 7.190 6.400 6.800 33,708 +0.06(+0.89%)
Oct 03, 2022 6.600 6.600 5.800 6.740 307,486 +0.76(+12.71%)
Sep 30, 2022 5.600 6.520 5.598 5.980 9,516 +0.45(+8.06%)
Sep 29, 2022 5.222 5.948 5.222 5.534 6,088 -0.29(-4.95%)
Sep 28, 2022 6.000 6.440 5.602 5.822 6,473 +0.00(+0.03%)
Sep 27, 2022 6.200 6.490 5.800 5.820 3,991 -0.21(-3.45%)
Sep 26, 2022 5.800 6.488 5.622 6.028 13,126 +0.31(+5.35%)
Sep 23, 2022 6.402 6.540 5.722 5.722 14,399 -0.88(-13.30%)
Sep 22, 2022 6.468 6.600 5.532 6.600 52,786 +0.40(+6.45%)
Sep 21, 2022 6.600 6.940 6.080 6.200 10,348 -0.50(-7.46%)
Sep 20, 2022 6.800 7.318 6.600 6.700 15,072 -0.27(-3.87%)
Sep 19, 2022 6.800 7.558 6.480 6.970 7,323 +0.17(+2.50%)
Sep 16, 2022 7.666 7.996 6.800 6.800 9,531 -1.20(-15.00%)
Sep 15, 2022 8.200 8.400 7.928 8.000 13,277 -0.06(-0.74%)
Sep 14, 2022 8.000 8.506 7.800 8.060 9,833 +0.06(+0.75%)
Sep 13, 2022 7.400 8.318 7.400 8.000 7,037 -0.19(-2.34%)
Sep 12, 2022 8.400 8.444 7.938 8.192 3,508 -0.09(-1.06%)
Sep 09, 2022 8.000 8.294 7.920 8.280 4,439 +0.30(+3.81%)
Sep 08, 2022 7.600 8.000 7.500 7.976 3,864 +0.48(+6.38%)
Sep 07, 2022 7.578 7.598 7.242 7.498 5,863 +0.05(+0.64%)
Sep 06, 2022 7.306 8.200 7.306 7.450 9,250 -0.51(-6.41%)
Sep 02, 2022 8.000 8.160 7.600 7.960 5,420 +0.20(+2.60%)
Sep 01, 2022 8.108 8.162 7.612 7.758 7,604 -0.37(-4.51%)
Aug 31, 2022 8.600 8.600 8.000 8.124 3,263 -0.08(-0.93%)
Aug 30, 2022 8.200 8.500 8.100 8.200 4,192 +0.02(+0.22%)
Aug 29, 2022 8.514 8.514 8.000 8.182 12,583 -0.37(-4.37%)
Aug 26, 2022 9.160 9.160 8.460 8.556 3,404 -0.34(-3.87%)
Aug 25, 2022 8.124 9.180 8.124 8.900 7,523 +0.48(+5.70%)
Aug 24, 2022 8.800 8.902 8.200 8.420 17,323 +0.22(+2.71%)
Aug 23, 2022 8.500 8.798 8.138 8.198 39,169 -0.41(-4.81%)
Aug 22, 2022 8.800 9.200 8.612 8.612 6,439 -0.28(-3.11%)
Aug 19, 2022 9.406 9.666 8.332 8.888 8,273 -0.31(-3.39%)
Aug 18, 2022 9.400 9.800 9.000 9.200 4,819 -0.06(-0.67%)
Aug 17, 2022 9.600 9.800 9.206 9.262 6,870 -0.20(-2.11%)
Aug 16, 2022 9.400 9.960 9.400 9.462 11,564 +0.07(+0.75%)
Aug 15, 2022 10.00 10.00 9.100 9.392 5,203 +0.03(+0.34%)
Aug 12, 2022 9.218 9.600 9.008 9.360 4,851 +0.14(+1.52%)
Aug 11, 2022 8.800 9.384 8.800 9.220 5,298 +0.42(+4.77%)
Aug 10, 2022 9.200 9.436 8.800 8.800 6,191 -0.19(-2.07%)
Aug 09, 2022 9.382 9.382 8.726 8.986 7,705 +0.04(+0.42%)
Aug 08, 2022 8.420 8.998 8.400 8.948 14,308 +0.05(+0.54%)
Aug 05, 2022 8.600 9.000 8.204 8.900 35,170 -1.60(-15.24%)
Aug 04, 2022 9.270 11.00 9.204 10.50 41,096 +1.18(+12.69%)
Aug 03, 2022 10.20 10.15 8.820 9.318 21,358 -0.01(-0.13%)
Aug 02, 2022 8.982 9.550 8.640 9.330 13,481 +0.53(+6.00%)
Aug 01, 2022 8.800 9.020 8.400 8.802 6,980 +0.10(+1.17%)
Jul 29, 2022 8.722 8.922 8.426 8.700 7,645 +0.30(+3.57%)
Jul 28, 2022 8.600 8.980 8.400 8.400 7,369 -0.32(-3.71%)
Jul 27, 2022 8.400 8.784 8.342 8.724 3,595 +0.12(+1.44%)
Jul 26, 2022 8.874 8.874 8.400 8.600 5,766 -0.40(-4.44%)
Jul 25, 2022 9.000 9.000 8.220 9.000 9,984 +0.01(+0.13%)
Jul 22, 2022 9.300 9.426 8.680 8.988 7,182 -0.47(-4.93%)
Jul 21, 2022 10.31 10.31 9.204 9.454 7,624 -0.62(-6.17%)
Jul 20, 2022 10.00 10.97 9.802 10.08 15,400 +0.12(+1.21%)
Jul 19, 2022 9.400 10.00 9.398 9.956 16,506 +0.82(+8.93%)
Jul 18, 2022 9.200 9.400 8.800 9.140 12,006 +0.18(+2.01%)
Jul 15, 2022 8.614 9.000 8.444 8.960 13,060 +0.08(+0.90%)
Jul 14, 2022 8.600 8.940 8.240 8.880 10,440 -0.12(-1.33%)
Jul 13, 2022 9.022 9.128 8.662 9.000 16,564 +0.00(+0.00%)
Jul 12, 2022 9.200 9.270 8.666 9.000 9,195 -0.19(-2.07%)
Jul 11, 2022 8.600 9.240 8.132 9.190 20,791 +0.48(+5.46%)
Jul 08, 2022 9.200 9.242 8.450 8.714 23,224 -0.30(-3.37%)
Jul 07, 2022 9.200 9.400 8.802 9.018 12,237 -0.04(-0.46%)
Jul 06, 2022 9.800 10.26 8.838 9.060 19,697 -0.71(-7.31%)
Jul 05, 2022 9.200 10.31 9.060 9.774 20,134 +0.16(+1.66%)
Jul 01, 2022 9.036 9.692 9.036 9.614 10,258 +0.30(+3.20%)
Jun 30, 2022 9.000 9.710 8.916 9.316 24,246 +0.38(+4.25%)
Jun 29, 2022 9.200 9.200 8.412 8.936 30,167 -0.21(-2.30%)
Jun 28, 2022 9.400 9.522 9.002 9.146 41,324 -0.55(-5.71%)
Jun 27, 2022 10.39 10.58 9.132 9.700 54,169 -0.77(-7.39%)
Jun 24, 2022 11.26 11.80 10.41 10.47 45,842 -0.80(-7.13%)
Jun 23, 2022 10.40 11.76 10.08 11.28 51,671 +0.83(+7.92%)
Jun 22, 2022 11.69 12.79 10.45 10.45 91,765 -1.89(-15.32%)
Jun 21, 2022 12.60 15.00 11.81 12.34 208,435 -0.36(-2.83%)
Jun 17, 2022 10.68 14.00 9.600 12.70 617,331 +0.33(+2.67%)
Jun 16, 2022 11.00 15.78 10.12 12.37 2,675,149 +4.36(+54.47%)
Jun 15, 2022 7.200 8.400 7.200 8.008 46,337 +1.11(+16.09%)
Jun 14, 2022 7.160 7.508 6.782 6.898 28,006 -0.30(-4.19%)
Jun 13, 2022 8.000 8.010 6.520 7.200 55,153 -0.20(-2.68%)
Jun 10, 2022 7.500 7.586 6.872 7.398 20,316 +0.10(+1.37%)
Jun 09, 2022 7.600 7.840 7.120 7.298 39,248 -0.02(-0.30%)
Jun 08, 2022 7.600 7.840 6.800 7.320 55,243 +0.06(+0.83%)
Jun 07, 2022 5.800 7.330 5.800 7.260 57,695 +1.07(+17.29%)
Jun 06, 2022 6.186 7.000 5.666 6.190 157,666 +0.19(+3.17%)
Jun 03, 2022 6.804 6.804 5.526 6.000 285,290 -0.67(-10.02%)
Jun 02, 2022 9.000 9.000 6.666 6.668 347,250 -2.23(-25.04%)
Jun 01, 2022 10.00 10.20 8.896 8.896 27,789 -1.29(-12.63%)
May 31, 2022 8.400 10.60 8.200 10.18 47,395 +1.78(+21.21%)
May 27, 2022 8.400 8.698 8.200 8.400 31,499 +0.12(+1.45%)
May 26, 2022 8.610 9.000 8.020 8.280 41,066 +0.08(+0.98%)
May 25, 2022 8.248 9.200 8.052 8.200 29,269 -0.56(-6.39%)
May 24, 2022 9.400 9.600 8.268 8.760 38,784 -1.12(-11.32%)
May 23, 2022 10.40 10.43 9.734 9.878 25,400 -0.42(-4.10%)
May 20, 2022 12.00 12.00 9.800 10.30 23,766 -0.79(-7.14%)
May 19, 2022 12.60 12.98 11.09 11.09 17,959 -0.49(-4.25%)
May 18, 2022 13.01 13.54 10.64 11.58 23,047 -1.60(-12.14%)
May 17, 2022 13.94 15.09 13.18 13.18 8,619 -0.42(-3.06%)
May 16, 2022 15.60 17.00 13.60 13.60 12,014 -1.17(-7.91%)
May 13, 2022 15.38 15.98 14.29 14.77 15,375 +1.77(+13.63%)
May 12, 2022 14.00 15.40 12.50 13.00 10,012 -1.70(-11.59%)
May 11, 2022 17.60 17.60 14.70 14.70 6,246 -1.68(-10.27%)
May 10, 2022 16.63 17.96 16.00 16.38 3,850 -0.62(-3.64%)
May 09, 2022 18.59 18.74 16.29 17.00 9,745 -2.37(-12.22%)
May 06, 2022 23.20 24.40 18.80 19.37 12,474 -4.60(-19.20%)
May 05, 2022 24.20 25.65 23.44 23.97 4,091 -0.83(-3.35%)
May 04, 2022 26.00 26.80 23.64 24.80 3,269 -1.40(-5.34%)
May 03, 2022 25.80 27.80 25.80 26.20 840 +0.00(+0.00%)
May 02, 2022 27.20 28.80 25.70 26.20 2,778 -1.00(-3.68%)
Apr 29, 2022 26.80 28.00 26.80 27.20 955 +0.60(+2.26%)
Apr 28, 2022 26.67 27.60 26.01 26.60 1,314 +0.01(+0.05%)
Apr 27, 2022 26.40 27.60 26.40 26.59 1,180 -0.01(-0.05%)
Apr 26, 2022 27.80 27.90 26.40 26.60 1,495 -0.80(-2.92%)
Apr 25, 2022 27.00 29.60 26.60 27.40 4,195 +0.60(+2.24%)
Apr 22, 2022 28.20 28.68 26.00 26.80 2,589 -1.80(-6.29%)
Apr 21, 2022 30.20 31.28 28.60 28.60 5,624 -1.60(-5.30%)
Apr 20, 2022 30.80 32.28 30.20 30.20 1,216 -1.00(-3.21%)
Apr 19, 2022 31.80 31.92 30.20 31.20 2,325 +1.00(+3.31%)
Apr 18, 2022 31.00 33.20 30.03 30.20 2,447 -0.80(-2.58%)
Apr 14, 2022 32.40 32.93 31.00 31.00 1,125 -0.80(-2.52%)
Apr 13, 2022 30.61 32.00 30.61 31.80 1,712 +0.40(+1.27%)
Apr 12, 2022 32.80 32.90 30.40 31.40 3,059 -1.80(-5.42%)
Apr 11, 2022 32.60 33.40 32.23 33.20 506 +0.00(+0.00%)
Apr 08, 2022 33.40 33.80 32.00 33.20 1,507 +0.20(+0.61%)
Apr 07, 2022 32.80 33.60 32.40 33.00 756 +0.00(+0.00%)
Apr 06, 2022 33.00 33.40 32.00 33.00 1,917 +0.20(+0.61%)
Apr 05, 2022 32.60 33.80 31.82 32.80 1,559 -0.60(-1.80%)
Apr 04, 2022 33.00 33.80 31.80 33.40 1,499 +1.20(+3.73%)
Apr 01, 2022 32.60 34.20 31.60 32.20 2,692 +0.00(+0.00%)
Mar 31, 2022 33.80 34.00 32.20 32.20 2,314 -1.40(-4.17%)
Mar 30, 2022 33.40 34.40 33.20 33.60 1,149 +0.20(+0.60%)
Mar 29, 2022 33.60 34.80 33.20 33.40 1,772 -0.20(-0.60%)
Mar 28, 2022 34.20 35.00 33.20 33.60 4,334 -1.20(-3.45%)
Mar 25, 2022 36.00 36.40 34.20 34.80 3,746 -0.40(-1.14%)
Mar 24, 2022 36.40 36.31 34.20 35.20 1,290 -0.60(-1.68%)
Mar 23, 2022 35.60 37.20 35.40 35.80 1,470 +0.20(+0.56%)
Mar 22, 2022 34.20 35.80 34.02 35.60 1,676 +1.00(+2.89%)
Mar 21, 2022 34.20 35.49 34.00 34.60 1,962 +0.60(+1.76%)
Mar 18, 2022 36.00 36.80 34.00 34.00 8,145 -2.40(-6.59%)
Mar 17, 2022 34.00 37.00 34.00 36.40 3,696 +1.00(+2.82%)
Mar 16, 2022 34.80 35.40 33.80 35.40 2,351 +2.00(+5.99%)
Mar 15, 2022 36.20 36.20 32.60 33.40 7,802 -2.40(-6.70%)
Mar 14, 2022 36.00 37.00 33.80 35.80 4,826 -0.20(-0.56%)
Mar 11, 2022 37.40 38.40 35.60 36.00 5,065 -1.40(-3.74%)
Mar 10, 2022 42.60 43.20 35.20 37.40 7,941 -7.60(-16.89%)
Mar 09, 2022 44.80 45.80 43.62 45.00 4,220 +1.00(+2.27%)
Mar 08, 2022 44.00 44.80 41.40 44.00 4,369 +0.20(+0.46%)
Mar 07, 2022 42.80 44.80 42.60 43.80 3,543 +1.00(+2.34%)
Mar 04, 2022 43.20 43.40 40.40 42.80 1,264 -0.60(-1.38%)
Mar 03, 2022 43.60 44.00 42.60 43.40 2,577 +0.80(+1.88%)
Mar 02, 2022 41.20 42.80 40.03 42.60 1,757 +2.40(+5.97%)
Mar 01, 2022 40.00 40.80 39.47 40.20 2,199 -0.80(-1.95%)
Feb 28, 2022 40.40 42.00 39.40 41.00 3,436 +0.80(+1.99%)
Feb 25, 2022 40.80 41.20 40.00 40.20 1,752 -1.60(-3.83%)
Feb 24, 2022 39.80 43.00 39.20 41.80 2,330 +0.20(+0.48%)
Feb 23, 2022 40.60 42.00 39.60 41.60 3,466 +0.80(+1.96%)
Feb 22, 2022 41.80 42.20 40.00 40.80 1,827 -0.20(-0.49%)
Feb 18, 2022 41.00 0 -1.40(-3.30%)
Feb 17, 2022 43.60 43.60 41.62 42.40 3,651 -0.80(-1.85%)
Feb 16, 2022 42.00 43.80 41.13 43.20 3,848 +2.00(+4.85%)
Feb 15, 2022 38.00 43.00 38.00 41.20 5,237 +3.20(+8.42%)
Feb 14, 2022 36.60 39.00 36.52 38.00 2,126 +1.00(+2.70%)
Feb 11, 2022 37.00 38.80 36.20 37.00 2,347 +0.40(+1.09%)
Feb 10, 2022 39.60 39.60 35.80 36.60 5,879 -2.20(-5.67%)
Feb 09, 2022 38.00 39.40 37.60 38.80 2,828 +1.80(+4.86%)
Feb 08, 2022 38.40 38.40 36.80 37.00 1,638 -1.20(-3.14%)
Feb 07, 2022 39.60 39.70 36.80 38.20 3,251 +0.40(+1.06%)
Feb 04, 2022 38.00 38.80 36.20 37.80 2,877 +1.00(+2.72%)
Feb 03, 2022 36.60 38.40 36.00 36.80 2,588 -0.40(-1.08%)
Feb 02, 2022 37.80 38.03 36.40 37.20 3,801 -0.20(-0.53%)
Feb 01, 2022 37.00 39.60 36.80 37.40 3,886 +0.40(+1.08%)
Jan 31, 2022 35.80 38.00 35.20 37.00 3,793 +1.60(+4.52%)
Jan 28, 2022 33.20 35.80 32.20 35.40 2,048 +1.20(+3.51%)
Jan 27, 2022 36.80 38.60 33.80 34.20 2,554 -2.60(-7.07%)
Jan 26, 2022 38.00 39.80 36.40 36.80 3,412 -1.20(-3.16%)
Jan 25, 2022 38.00 38.80 37.00 38.00 4,305 +2.40(+6.74%)
Jan 24, 2022 35.20 36.67 33.40 35.60 5,833 -1.60(-4.30%)
Jan 21, 2022 37.60 39.40 36.00 37.20 3,961 -1.20(-3.12%)
Jan 20, 2022 37.40 41.12 36.20 38.40 7,081 +2.40(+6.67%)
Jan 19, 2022 37.60 38.60 35.60 36.00 6,754 -1.60(-4.26%)
Jan 18, 2022 42.20 43.20 37.40 37.60 10,838 -5.60(-12.96%)
Jan 14, 2022 43.20 0 -1.20(-2.70%)
Jan 13, 2022 47.40 48.00 44.40 44.40 2,558 -3.40(-7.11%)
Jan 12, 2022 44.40 49.20 44.40 47.80 5,068 +3.40(+7.66%)
Jan 11, 2022 44.00 44.60 43.00 44.40 1,220 +0.48(+1.09%)
Jan 10, 2022 45.60 46.00 43.60 43.92 4,830 -1.88(-4.10%)
Jan 07, 2022 48.40 48.80 45.20 45.80 5,154 -1.40(-2.97%)
Jan 06, 2022 48.20 48.83 45.40 47.20 3,302 -1.20(-2.48%)
Jan 05, 2022 49.00 50.20 46.60 48.40 4,476 -1.60(-3.20%)
Jan 04, 2022 50.40 52.00 48.40 50.00 3,509 +0.00(+0.00%)
Jan 03, 2022 48.80 50.00 48.40 50.00 7,290 +2.20(+4.60%)
Dec 31, 2021 46.80 49.60 46.80 47.80 6,506 +0.80(+1.70%)
Dec 30, 2021 45.40 48.60 45.40 47.00 7,970 +1.00(+2.17%)
Dec 29, 2021 46.00 47.00 45.20 46.00 6,872 -0.40(-0.86%)
Dec 28, 2021 46.20 47.00 45.00 46.40 7,541 -0.40(-0.85%)
Dec 27, 2021 47.20 47.70 45.20 46.80 8,573 -0.80(-1.68%)
Dec 23, 2021 48.60 49.00 47.20 47.60 4,690 -1.00(-2.06%)
Dec 22, 2021 48.80 50.00 47.70 48.60 2,578 -0.20(-0.41%)
Dec 21, 2021 47.80 51.96 47.80 48.80 9,847 -0.20(-0.41%)
Dec 20, 2021 50.40 51.90 48.40 49.00 6,054 -2.00(-3.92%)
Dec 17, 2021 52.40 53.10 50.45 51.00 3,993 -0.20(-0.39%)
Dec 16, 2021 51.80 54.80 50.20 51.20 3,014 -0.60(-1.16%)
Dec 15, 2021 50.00 53.24 48.02 51.80 4,424 +1.80(+3.60%)
Dec 14, 2021 52.00 53.38 49.40 50.00 5,690 -0.80(-1.57%)
Dec 13, 2021 53.00 53.78 50.43 50.80 4,004 -2.20(-4.15%)
Dec 10, 2021 54.00 55.00 52.20 53.00 7,910 -0.80(-1.49%)
Dec 09, 2021 54.40 55.60 53.40 53.80 4,893 -1.00(-1.82%)
Dec 08, 2021 54.60 55.80 52.59 54.80 6,712 +0.60(+1.11%)
Dec 07, 2021 50.60 55.58 50.60 54.20 17,390 +3.80(+7.54%)
Dec 06, 2021 49.60 53.40 46.80 50.40 11,556 +1.20(+2.44%)
Dec 03, 2021 53.00 54.20 48.60 49.20 5,844 -3.00(-5.75%)
Dec 02, 2021 49.60 52.80 49.60 52.20 7,928 +1.80(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.