Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2340 2374 2293 2323 3,565 -32.40(-1.38%)
Nov 29, 2006 2282 2394 2250 2356 6,686 +90.00(+3.97%)
Nov 28, 2006 2293 2370 2221 2266 1,922 -42.00(-1.82%)
Nov 27, 2006 2417 2443 2261 2308 4,237 -92.40(-3.85%)
Nov 24, 2006 2389 2452 2376 2400 2,592 -10.80(-0.45%)
Nov 22, 2006 2402 2472 2394 2411 10,113 +18.00(+0.75%)
Nov 21, 2006 2322 2430 2255 2393 17,655 +69.60(+3.00%)
Nov 20, 2006 2179 2378 2124 2323 38,141 +217.20(+10.31%)
Nov 17, 2006 1920 2134 1914 2106 13,600 +183.60(+9.55%)
Nov 16, 2006 1830 2014 1829 1922 13,915 +80.40(+4.36%)
Nov 15, 2006 1748 1976 1742 1842 9,917 +87.60(+4.99%)
Nov 14, 2006 1784 1784 1729 1754 3,167 -36.00(-2.01%)
Nov 13, 2006 1784 1848 1772 1790 5,166 -39.60(-2.16%)
Nov 10, 2006 1800 1848 1729 1830 6,176 +50.40(+2.83%)
Nov 09, 2006 1823 1843 1758 1780 3,946 -24.00(-1.33%)
Nov 08, 2006 1860 1860 1756 1804 8,085 -20.40(-1.12%)
Nov 07, 2006 1938 1938 1766 1824 15,179 -118.80(-6.11%)
Nov 06, 2006 1946 1956 1842 1943 6,933 -30.00(-1.52%)
Nov 03, 2006 2021 2021 1837 1973 11,534 -44.40(-2.20%)
Nov 02, 2006 2092 2130 2004 2017 9,974 -50.40(-2.44%)
Nov 01, 2006 2100 2105 2008 2068 7,194 -67.20(-3.15%)
Oct 31, 2006 2160 2160 2114 2135 3,298 -24.00(-1.11%)
Oct 30, 2006 2167 2184 2083 2159 6,573 +19.56(+0.91%)
Oct 27, 2006 2052 2219 2052 2139 17,468 +48.84(+2.34%)
Oct 26, 2006 2068 2090 2022 2090 7,682 +20.40(+0.99%)
Oct 25, 2006 2040 2089 2004 2070 11,995 +32.40(+1.59%)
Oct 24, 2006 2056 2257 2004 2038 40,971 +67.20(+3.41%)
Oct 23, 2006 2040 2058 1944 1970 6,838 -73.20(-3.58%)
Oct 20, 2006 2052 2075 1968 2044 10,929 -14.40(-0.70%)
Oct 19, 2006 2088 2101 2036 2058 10,439 -24.00(-1.15%)
Oct 18, 2006 2047 2124 2016 2082 23,420 +48.00(+2.36%)
Oct 17, 2006 1957 2149 1957 2034 42,770 +72.00(+3.67%)
Oct 16, 2006 1992 2044 1896 1962 26,718 -51.60(-2.56%)
Oct 13, 2006 2071 2100 1994 2014 31,029 -40.80(-1.99%)
Oct 12, 2006 1980 2176 1936 2054 68,469 +91.20(+4.65%)
Oct 11, 2006 1879 2026 1847 1963 46,804 +24.00(+1.24%)
Oct 10, 2006 1964 2008 1849 1939 49,244 +79.20(+4.26%)
Oct 09, 2006 1790 2063 1740 1860 82,760 +72.00(+4.03%)
Oct 06, 2006 1549 2036 1542 1788 153,238 +159.60(+9.80%)
Oct 05, 2006 1328 1667 1274 1628 116,749 +368.40(+29.24%)
Oct 04, 2006 1356 1500 1207 1260 108,479 -120.00(-8.70%)
Oct 03, 2006 1044 1416 992.40 1380 69,215 +336.00(+32.18%)
Oct 02, 2006 1066 1116 1024 1044 15,881 -54.00(-4.92%)
Sep 29, 2006 1169 1216 1072 1098 44,410 +60.00(+5.78%)
Sep 28, 2006 1108 1201 1008 1038 50,681 -42.00(-3.89%)
Sep 27, 2006 1244 1278 1068 1080 63,013 -240.00(-18.18%)
Sep 26, 2006 1212 1428 1174 1320 206,013 +300.00(+29.41%)
Sep 25, 2006 717.60 1042 686.40 1020 196,489 +753.60(+282.88%)
Sep 22, 2006 274.80 289.20 266.40 266.40 349 -2.40(-0.89%)
Sep 21, 2006 279.60 294.00 264.00 268.80 346 -13.20(-4.68%)
Sep 20, 2006 298.80 306.00 278.40 282.00 256 -12.00(-4.08%)
Sep 19, 2006 294.00 309.60 279.60 294.00 411 +15.60(+5.60%)
Sep 18, 2006 289.20 294.00 277.20 278.40 127 -8.40(-2.93%)
Sep 15, 2006 273.60 300.00 268.80 286.80 802 +18.00(+6.70%)
Sep 14, 2006 286.80 290.40 267.60 268.80 576 -15.60(-5.49%)
Sep 13, 2006 298.80 298.80 280.80 284.40 537 -8.40(-2.87%)
Sep 12, 2006 308.40 312.00 282.00 292.80 622 -12.00(-3.94%)
Sep 11, 2006 339.60 339.60 302.40 304.80 641 -31.20(-9.29%)
Sep 08, 2006 346.80 350.40 336.00 336.00 126 -13.20(-3.78%)
Sep 07, 2006 364.80 372.00 349.20 349.20 163 -10.80(-3.00%)
Sep 06, 2006 366.00 366.00 349.20 360.00 656 +27.60(+8.30%)
Sep 05, 2006 338.40 338.40 313.20 332.40 132 -12.00(-3.48%)
Sep 01, 2006 350.40 372.00 336.00 344.40 218 -6.00(-1.71%)
Aug 31, 2006 350.40 350.40 325.20 350.40 140 +2.40(+0.69%)
Aug 30, 2006 348.00 348.00 340.90 348.00 84 +13.20(+3.94%)
Aug 29, 2006 386.40 386.40 309.60 334.80 1,264 +16.80(+5.28%)
Aug 28, 2006 382.80 444.00 309.60 318.00 2,641 -54.00(-14.52%)
Aug 25, 2006 384.00 398.40 364.80 372.00 182 -27.60(-6.91%)
Aug 24, 2006 396.00 408.00 386.40 399.60 91 +10.80(+2.78%)
Aug 23, 2006 400.80 408.00 385.20 388.80 87 +6.00(+1.57%)
Aug 22, 2006 402.00 408.00 382.80 382.80 205 -12.00(-3.04%)
Aug 21, 2006 422.40 422.40 381.60 394.80 152 -16.80(-4.08%)
Aug 18, 2006 393.60 414.00 393.60 411.60 75 +3.60(+0.88%)
Aug 17, 2006 450.00 460.80 408.00 408.00 217 +4.80(+1.19%)
Aug 16, 2006 408.00 409.20 403.20 403.20 29 -4.80(-1.18%)
Aug 15, 2006 408.00 420.00 408.00 408.00 32 +0.00(+0.00%)
Aug 14, 2006 421.20 421.20 408.00 408.00 55 +2.40(+0.59%)
Aug 11, 2006 420.00 420.00 398.40 405.60 136 -16.80(-3.98%)
Aug 10, 2006 446.40 450.00 421.20 422.40 59 -26.40(-5.88%)
Aug 09, 2006 446.40 457.75 418.80 448.80 70 -7.20(-1.58%)
Aug 08, 2006 490.80 492.00 438.00 456.00 226 -19.20(-4.04%)
Aug 07, 2006 486.00 498.00 462.00 475.20 470 +67.20(+16.47%)
Aug 04, 2006 379.20 415.56 379.20 408.00 258 +39.60(+10.75%)
Aug 03, 2006 379.20 388.80 368.40 368.40 51 +15.60(+4.42%)
Aug 02, 2006 370.80 382.80 346.80 352.80 57 -7.20(-2.00%)
Aug 01, 2006 390.00 399.12 351.60 360.00 504 -24.00(-6.25%)
Jul 31, 2006 402.00 402.00 360.00 384.00 172 -28.80(-6.98%)
Jul 28, 2006 432.00 432.00 412.80 412.80 40 +3.60(+0.88%)
Jul 27, 2006 428.40 429.60 409.20 409.20 26 -4.80(-1.16%)
Jul 26, 2006 414.00 429.60 396.00 414.00 27 -6.00(-1.43%)
Jul 25, 2006 439.20 463.20 402.00 420.00 174 -6.00(-1.41%)
Jul 24, 2006 486.00 486.00 426.00 426.00 107 -48.00(-10.13%)
Jul 21, 2006 460.80 480.00 451.20 474.00 20 +30.00(+6.76%)
Jul 20, 2006 445.20 480.00 439.20 444.00 37 +0.00(+0.00%)
Jul 19, 2006 458.40 458.40 444.00 444.00 52 -6.00(-1.33%)
Jul 18, 2006 445.20 498.00 444.00 450.00 49 +0.00(+0.00%)
Jul 17, 2006 463.20 480.00 450.00 450.00 49 -1.20(-0.27%)
Jul 14, 2006 469.20 498.00 451.20 451.20 93 -24.00(-5.05%)
Jul 13, 2006 486.00 494.40 475.20 475.20 80 +12.00(+2.59%)
Jul 12, 2006 496.80 506.40 463.20 463.20 75 -32.40(-6.54%)
Jul 11, 2006 475.20 508.80 464.40 495.60 277 +9.60(+1.98%)
Jul 10, 2006 499.20 511.20 457.20 486.00 352 -7.20(-1.46%)
Jul 07, 2006 493.20 510.00 486.00 493.20 77 +13.20(+2.75%)
Jul 06, 2006 475.20 490.80 468.00 480.00 51 +12.00(+2.56%)
Jul 05, 2006 523.20 523.20 456.00 468.00 185 -42.00(-8.24%)
Jul 03, 2006 494.40 552.00 494.40 510.00 135 +9.60(+1.92%)
Jun 30, 2006 472.80 500.40 472.80 500.40 115 +50.40(+11.20%)
Jun 29, 2006 508.80 540.00 450.00 450.00 160 -46.80(-9.42%)
Jun 28, 2006 502.80 549.60 489.60 496.80 213 +8.40(+1.72%)
Jun 27, 2006 476.40 488.40 468.00 488.40 114 +32.40(+7.11%)
Jun 26, 2006 442.80 471.60 442.80 456.00 40 +27.60(+6.44%)
Jun 23, 2006 459.60 475.20 428.40 428.40 49 -19.20(-4.29%)
Jun 22, 2006 453.60 478.80 426.00 447.60 43 +2.40(+0.54%)
Jun 21, 2006 464.40 478.80 440.40 445.20 437 -6.00(-1.33%)
Jun 20, 2006 462.66 481.20 436.80 451.20 98 +1.20(+0.27%)
Jun 19, 2006 458.40 474.00 448.80 450.00 230 -13.20(-2.85%)
Jun 16, 2006 475.20 476.40 463.20 463.20 121 -3.60(-0.77%)
Jun 15, 2006 448.80 468.00 448.80 466.80 212 +12.00(+2.64%)
Jun 14, 2006 399.60 464.40 399.60 454.80 207 +54.00(+13.47%)
Jun 13, 2006 446.40 464.40 396.00 400.80 5,687 -44.40(-9.97%)
Jun 12, 2006 472.80 481.20 438.00 445.20 1,746 -21.60(-4.63%)
Jun 09, 2006 468.00 482.40 450.00 466.80 9,122 +4.80(+1.04%)
Jun 08, 2006 462.00 474.00 453.60 462.00 163 +6.00(+1.32%)
Jun 07, 2006 474.00 474.00 456.00 456.00 276 +6.00(+1.33%)
Jun 06, 2006 468.00 490.80 450.00 450.00 475 -13.20(-2.85%)
Jun 05, 2006 480.96 494.40 462.00 463.20 1,077 +0.00(+0.00%)
Jun 02, 2006 465.60 516.00 462.00 463.20 316 -4.80(-1.03%)
Jun 01, 2006 490.80 511.20 463.20 468.00 453 +6.00(+1.30%)
May 31, 2006 474.00 480.00 462.00 462.00 173 -6.00(-1.28%)
May 30, 2006 468.00 496.80 456.00 468.00 400 +6.00(+1.30%)
May 26, 2006 498.00 510.00 457.20 462.00 655 +0.00(+0.00%)
May 25, 2006 472.80 480.00 457.20 462.00 471 +8.40(+1.85%)
May 24, 2006 442.80 453.60 442.80 453.60 4,206 +8.40(+1.89%)
May 23, 2006 457.20 462.00 439.20 445.20 308 -4.80(-1.07%)
May 22, 2006 433.20 450.00 433.20 450.00 113 +22.80(+5.34%)
May 19, 2006 471.60 489.36 422.40 427.20 623 -48.00(-10.10%)
May 18, 2006 505.20 505.20 472.80 475.20 3,501 +4.80(+1.02%)
May 17, 2006 500.40 500.40 462.00 470.40 499 -36.00(-7.11%)
May 16, 2006 554.40 555.60 506.40 506.40 585 -48.00(-8.66%)
May 15, 2006 591.60 591.60 549.60 554.40 531 -31.20(-5.33%)
May 12, 2006 601.20 630.00 582.00 585.60 187 -2.40(-0.41%)
May 11, 2006 601.68 618.00 588.00 588.00 482 -25.20(-4.11%)
May 10, 2006 626.40 630.00 602.40 613.20 200 -20.40(-3.22%)
May 09, 2006 606.00 656.40 602.40 633.60 117 +31.20(+5.18%)
May 08, 2006 612.00 618.00 600.00 602.40 179 -9.60(-1.57%)
May 05, 2006 588.00 622.80 588.00 612.00 86 +4.80(+0.79%)
May 04, 2006 564.00 611.04 552.00 607.20 2,506 +43.20(+7.66%)
May 03, 2006 597.60 598.80 558.00 564.00 131 +20.40(+3.75%)
May 02, 2006 571.20 600.00 537.60 543.60 144 -9.60(-1.74%)
May 01, 2006 594.00 594.00 546.00 553.20 73 -34.80(-5.92%)
Apr 28, 2006 612.00 612.00 588.00 588.00 172 -8.40(-1.41%)
Apr 27, 2006 564.00 598.80 564.00 596.40 48 +42.00(+7.58%)
Apr 26, 2006 598.80 598.80 547.20 554.40 117 -34.80(-5.91%)
Apr 25, 2006 600.00 624.00 588.00 589.20 161 +4.80(+0.82%)
Apr 24, 2006 598.80 598.80 564.00 584.40 37 +2.40(+0.41%)
Apr 21, 2006 580.80 594.24 580.80 582.00 32 +4.80(+0.83%)
Apr 20, 2006 606.00 612.00 559.20 577.20 141 -32.40(-5.31%)
Apr 19, 2006 616.80 618.00 601.20 609.60 118 -7.20(-1.17%)
Apr 18, 2006 616.80 628.68 616.80 616.80 65 +4.80(+0.78%)
Apr 17, 2006 639.60 640.80 612.00 612.00 82 -8.40(-1.35%)
Apr 13, 2006 634.80 634.80 612.00 620.40 101 +6.00(+0.98%)
Apr 12, 2006 628.80 648.00 612.00 614.40 1,843 -14.40(-2.29%)
Apr 11, 2006 625.20 636.00 625.20 628.80 157 -7.20(-1.13%)
Apr 10, 2006 654.00 654.00 636.00 636.00 20 -10.80(-1.67%)
Apr 07, 2006 652.20 654.00 643.20 646.80 56 -12.00(-1.82%)
Apr 06, 2006 660.00 660.00 618.00 658.80 300 +28.80(+4.57%)
Apr 05, 2006 609.60 648.00 608.40 630.00 118 +18.00(+2.94%)
Apr 04, 2006 628.80 636.00 606.00 612.00 168 -12.00(-1.92%)
Apr 03, 2006 648.00 660.00 612.00 624.00 125 -2.40(-0.38%)
Mar 31, 2006 651.60 684.00 626.40 626.40 88 -18.00(-2.79%)
Mar 30, 2006 685.20 685.20 612.00 644.40 564 -46.80(-6.77%)
Mar 29, 2006 690.00 700.80 674.40 691.20 140 +12.00(+1.77%)
Mar 28, 2006 694.80 696.00 673.20 679.20 48 -22.80(-3.25%)
Mar 27, 2006 717.60 717.60 692.40 702.00 326 -6.00(-0.85%)
Mar 24, 2006 720.00 720.00 698.82 708.00 117 -12.00(-1.67%)
Mar 23, 2006 726.00 726.00 697.20 720.00 159 +0.00(+0.00%)
Mar 22, 2006 697.20 720.00 697.20 720.00 101 +19.98(+2.85%)
Mar 21, 2006 714.00 716.40 697.20 700.02 22 -17.58(-2.45%)
Mar 20, 2006 692.40 726.00 692.40 717.60 62 +15.29(+2.18%)
Mar 17, 2006 720.00 720.00 691.20 702.31 98 -5.69(-0.80%)
Mar 16, 2006 698.40 714.88 692.40 708.00 109 +9.60(+1.37%)
Mar 15, 2006 718.80 720.00 696.00 698.40 223 -39.60(-5.37%)
Mar 14, 2006 768.00 768.00 684.00 738.00 283 -2.40(-0.32%)
Mar 13, 2006 747.60 768.00 729.60 740.40 78 +14.40(+1.98%)
Mar 10, 2006 726.00 764.40 726.00 726.00 35 -2.40(-0.33%)
Mar 09, 2006 768.00 768.00 721.20 728.40 75 -3.60(-0.49%)
Mar 08, 2006 738.00 778.80 732.00 732.00 63 -6.00(-0.81%)
Mar 07, 2006 798.00 798.00 738.00 738.00 140 -42.00(-5.38%)
Mar 06, 2006 780.00 810.00 770.40 780.00 188 +3.12(+0.40%)
Mar 03, 2006 738.00 819.60 738.00 776.88 567 +42.48(+5.78%)
Mar 02, 2006 764.40 764.40 734.40 734.40 111 -15.60(-2.08%)
Mar 01, 2006 756.00 760.80 732.00 750.00 333 +6.00(+0.81%)
Feb 28, 2006 750.00 750.00 732.00 744.00 83 -6.00(-0.80%)
Feb 27, 2006 762.00 762.00 739.20 750.00 262 +10.80(+1.46%)
Feb 24, 2006 762.00 762.00 739.20 739.20 418 -21.60(-2.84%)
Feb 23, 2006 780.00 780.00 752.40 760.80 105 +1.20(+0.16%)
Feb 22, 2006 780.00 780.00 752.40 759.60 174 +14.40(+1.93%)
Feb 21, 2006 794.40 794.40 734.40 745.20 332 -1.20(-0.16%)
Feb 17, 2006 778.80 780.00 746.40 746.40 287 -7.20(-0.96%)
Feb 16, 2006 732.00 766.80 730.80 753.60 293 +28.80(+3.97%)
Feb 15, 2006 732.00 746.40 720.00 724.80 349 +4.80(+0.67%)
Feb 14, 2006 724.80 753.60 720.00 720.00 804 +0.00(+0.00%)
Feb 13, 2006 810.60 816.00 720.00 720.00 5,365 -86.40(-10.71%)
Feb 10, 2006 740.40 897.60 732.00 806.40 7,762 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Jan 03, 2006 0 +0.00(+0.00%)
Dec 30, 2005 0 +0.00(+0.00%)
Dec 29, 2005 0 +0.00(+0.00%)
Dec 28, 2005 0 +0.00(+0.00%)
Dec 23, 2005 0 +0.00(+0.00%)
Dec 22, 2005 0 +0.00(+0.00%)
Dec 21, 2005 0 +0.00(+0.00%)
Dec 20, 2005 0 +0.00(+0.00%)
Dec 19, 2005 0 +0.00(+0.00%)
Dec 16, 2005 0 +0.00(+0.00%)
Dec 15, 2005 0 +0.00(+0.00%)
Dec 14, 2005 0 +0.00(+0.00%)
Dec 13, 2005 0 +0.00(+0.00%)
Dec 12, 2005 0 +0.00(+0.00%)
Dec 09, 2005 0 +0.00(+0.00%)
Dec 08, 2005 0 +0.00(+0.00%)
Dec 07, 2005 0 +0.00(+0.00%)
Dec 06, 2005 0 +0.00(+0.00%)
Dec 05, 2005 0 +0.00(+0.00%)
Dec 02, 2005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.