Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2460	2478	2418	2436	4,096	-24.00(-0.98%)
Nov 29, 2017	2412	2508	2379	2460	4,137	+48.00(+1.99%)
Nov 28, 2017	2436	2454	2394	2412	6,724	+12.00(+0.50%)
Nov 27, 2017	2460	2481	2364	2400	5,481	-60.00(-2.44%)
Nov 24, 2017	2454	2529	2411	2460	4,233	+30.00(+1.23%)
Nov 22, 2017	2454	2484	2418	2430	10,238	+18.00(+0.75%)
Nov 21, 2017	2358	2430	2358	2412	9,358	+72.00(+3.08%)
Nov 20, 2017	2154	2358	2122	2340	12,463	+204.00(+9.55%)
Nov 17, 2017	2052	2160	2040	2136	8,589	+66.00(+3.19%)
Nov 16, 2017	1986	2100	1986	2070	23,702	+30.00(+1.47%)
Nov 15, 2017	2250	2262	2022	2040	82,137	-1344.00(-39.72%)
Nov 14, 2017	3330	3390	3294	3384	3,925	+60.00(+1.81%)
Nov 13, 2017	3324	3397	3294	3324	4,605	-30.00(-0.89%)
Nov 10, 2017	3390	3432	3294	3354	3,767	-48.00(-1.41%)
Nov 09, 2017	3372	3486	3371	3402	4,754	-36.00(-1.05%)
Nov 08, 2017	3336	3456	3306	3438	5,106	+138.00(+4.18%)
Nov 07, 2017	3336	3336	3222	3300	3,082	-30.00(-0.90%)
Nov 06, 2017	3312	3372	3276	3330	3,253	+6.00(+0.18%)
Nov 03, 2017	3270	3354	3270	3324	3,900	+60.00(+1.84%)
Nov 02, 2017	3342	3342	3228	3264	5,860	-114.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices