Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4925	0.5075	0.4825	0.5000	189,096	+0.00(+0.00%)
Nov 26, 2008	0.4350	0.5050	0.4275	0.5000	898,768	+0.01(+1.52%)
Nov 25, 2008	0.5075	0.5521	0.4625	0.4925	384,040	+0.01(+1.03%)
Nov 24, 2008	0.4050	0.5325	0.4000	0.4875	1,573,044	+0.10(+26.62%)
Nov 21, 2008	0.3550	0.4050	0.3550	0.3850	1,721,800	+0.04(+10.79%)
Nov 20, 2008	0.4500	0.4500	0.3400	0.3475	1,061,364	-0.09(-21.02%)
Nov 19, 2008	0.5000	0.5125	0.4400	0.4400	1,149,460	-0.02(-4.35%)
Nov 18, 2008	0.5000	0.5125	0.4525	0.4600	863,492	-0.04(-7.54%)
Nov 17, 2008	0.5175	0.5650	0.4925	0.4975	724,368	-0.02(-4.33%)
Nov 14, 2008	0.5125	0.5650	0.5075	0.5200	871,180	+0.01(+1.46%)
Nov 13, 2008	0.5500	0.6225	0.4425	0.5125	2,937,780	-0.03(-4.65%)
Nov 12, 2008	0.6850	0.7000	0.5375	0.5375	2,388,604	-0.15(-21.82%)
Nov 11, 2008	0.8825	0.9350	0.6775	0.6875	2,217,208	-0.21(-23.18%)
Nov 10, 2008	0.9950	1.000	0.8950	0.8950	650,800	-0.05(-5.04%)
Nov 07, 2008	0.9600	1.028	0.9375	0.9425	673,164	-0.01(-0.79%)
Nov 06, 2008	1.038	1.060	0.9450	0.9500	575,268	-0.09(-9.09%)
Nov 05, 2008	1.090	1.150	1.028	1.045	601,544	-0.06(-5.00%)
Nov 04, 2008	1.167	1.167	1.070	1.100	544,284	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices