Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.150 8.430 7.500 8.200 29,837,534 +0.05(+0.61%)
Nov 27, 2020 8.280 8.300 7.600 8.150 46,658,700 +1.25(+18.12%)
Nov 25, 2020 6.580 7.230 6.580 6.900 11,957,000 +0.12(+1.77%)
Nov 24, 2020 6.970 7.070 6.530 6.780 17,324,134 -0.45(-6.22%)
Nov 23, 2020 7.580 7.620 7.070 7.230 12,598,062 -0.33(-4.37%)
Nov 20, 2020 7.730 7.900 7.330 7.560 16,085,000 -0.09(-1.18%)
Nov 19, 2020 6.980 7.880 6.930 7.650 17,298,176 +0.80(+11.68%)
Nov 18, 2020 6.600 7.280 6.390 6.850 14,847,303 +0.20(+3.01%)
Nov 17, 2020 6.400 6.770 6.320 6.650 7,980,398 +0.08(+1.22%)
Nov 16, 2020 6.400 6.600 6.220 6.570 9,520,968 +0.12(+1.86%)
Nov 13, 2020 6.170 6.490 6.040 6.450 11,190,500 +0.35(+5.74%)
Nov 12, 2020 6.500 6.540 6.070 6.100 13,445,831 -0.44(-6.73%)
Nov 11, 2020 6.260 7.240 6.000 6.540 38,298,992 +0.65(+11.04%)
Nov 10, 2020 5.810 5.900 5.170 5.890 20,482,334 +0.13(+2.26%)
Nov 09, 2020 6.300 6.400 5.760 5.760 31,020,928 -1.22(-17.48%)
Nov 06, 2020 7.000 7.030 6.790 6.980 8,368,900 -0.11(-1.55%)
Nov 05, 2020 7.240 7.290 6.940 7.090 8,685,955 -0.21(-2.88%)
Nov 04, 2020 7.110 7.390 7.050 7.300 7,740,962 +0.14(+1.96%)
Nov 03, 2020 7.100 7.210 6.870 7.160 6,981,613 +0.08(+1.13%)
Nov 02, 2020 7.020 7.220 6.890 7.080 7,425,745 +0.14(+2.02%)
Oct 30, 2020 7.130 7.210 6.800 6.940 8,953,500 -0.34(-4.67%)
Oct 29, 2020 7.250 7.470 7.070 7.280 10,085,589 +0.13(+1.82%)
Oct 28, 2020 7.660 7.660 7.030 7.150 11,677,666 -0.56(-7.26%)
Oct 27, 2020 8.040 8.110 7.650 7.710 6,955,090 -0.21(-2.65%)
Oct 26, 2020 7.990 8.170 7.810 7.920 7,687,696 -0.16(-1.98%)
Oct 23, 2020 8.150 8.210 7.880 8.080 7,499,600 -0.20(-2.42%)
Oct 22, 2020 7.900 8.360 7.810 8.280 10,589,805 +0.43(+5.48%)
Oct 21, 2020 8.010 8.230 7.710 7.850 13,900,449 -0.37(-4.50%)
Oct 20, 2020 8.900 8.920 8.100 8.220 17,855,654 -0.67(-7.54%)
Oct 19, 2020 9.470 9.490 8.880 8.890 13,065,116 -0.41(-4.41%)
Oct 16, 2020 10.09 10.15 9.290 9.300 24,480,200 -1.09(-10.49%)
Oct 15, 2020 9.760 10.56 9.570 10.39 21,663,904 +0.29(+2.87%)
Oct 14, 2020 10.51 10.84 10.02 10.10 29,889,100 -1.85(-15.48%)
Oct 13, 2020 11.55 12.31 11.52 11.95 30,300,494 +0.54(+4.73%)
Oct 12, 2020 11.28 11.43 11.03 11.41 12,036,048 +0.16(+1.42%)
Oct 09, 2020 11.03 11.47 10.83 11.25 12,033,600 +0.07(+0.63%)
Oct 08, 2020 11.63 11.69 11.04 11.18 18,179,824 -0.40(-3.45%)
Oct 07, 2020 10.80 11.65 10.71 11.58 23,886,562 +0.97(+9.14%)
Oct 06, 2020 10.80 11.19 10.55 10.61 12,682,730 -0.26(-2.39%)
Oct 05, 2020 10.55 11.16 10.35 10.87 16,346,502 +0.49(+4.72%)
Oct 02, 2020 10.60 10.89 10.12 10.38 17,308,700 -0.31(-2.90%)
Oct 01, 2020 10.55 10.94 10.34 10.69 16,896,244 -0.46(-4.13%)
Sep 30, 2020 11.60 11.91 10.82 11.15 31,910,204 -0.45(-3.88%)
Sep 29, 2020 10.71 12.18 10.45 11.60 75,780,424 +1.45(+14.29%)
Sep 28, 2020 10.18 10.49 9.840 10.15 22,915,114 +0.52(+5.35%)
Sep 25, 2020 9.240 9.690 9.090 9.635 12,365,501 +0.45(+4.84%)
Sep 24, 2020 8.930 9.450 8.800 9.190 14,366,525 -0.41(-4.27%)
Sep 23, 2020 10.44 10.59 9.470 9.600 22,841,712 -1.18(-10.95%)
Sep 22, 2020 9.470 11.15 9.320 10.78 60,464,212 +1.02(+10.45%)
Sep 21, 2020 9.030 9.830 8.900 9.760 21,331,252 +0.33(+3.50%)
Sep 18, 2020 9.080 9.460 8.640 9.430 35,168,000 -0.05(-0.53%)
Sep 17, 2020 10.52 10.60 9.050 9.480 118,589,048 +1.12(+13.40%)
Sep 16, 2020 6.800 8.530 6.710 8.360 49,947,688 +1.42(+20.46%)
Sep 15, 2020 7.640 7.770 6.820 6.940 23,713,906 -0.51(-6.85%)
Sep 14, 2020 6.680 7.840 6.530 7.450 47,577,064 +1.13(+17.88%)
Sep 11, 2020 6.190 6.610 6.100 6.320 13,021,000 +0.15(+2.43%)
Sep 10, 2020 6.420 6.520 6.140 6.170 11,546,257 -0.24(-3.74%)
Sep 09, 2020 6.300 6.630 6.160 6.410 15,082,339 +0.21(+3.39%)
Sep 08, 2020 6.050 6.740 6.020 6.200 18,734,666 -0.37(-5.63%)
Sep 04, 2020 6.920 7.040 5.770 6.570 35,356,400 -0.49(-6.94%)
Sep 03, 2020 7.220 7.720 7.020 7.060 17,755,052 -0.21(-2.89%)
Sep 02, 2020 7.690 7.710 6.740 7.270 25,238,172 -0.36(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.