Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.510	7.570	6.980	7.000	1,953,584	-0.43(-5.79%)
Nov 29, 2016	8.030	8.050	7.430	7.430	1,642,117	-0.53(-6.66%)
Nov 28, 2016	8.340	8.410	7.960	7.960	961,166	-0.44(-5.24%)
Nov 25, 2016	8.370	8.490	8.350	8.400	203,947	-0.01(-0.12%)
Nov 23, 2016		8.410	8.410	8.410	0	+0.03(+0.36%)
Nov 22, 2016	8.220	8.530	8.220	8.380	786,293	+0.18(+2.20%)
Nov 21, 2016	8.280	8.419	8.110	8.200	699,267	-0.09(-1.09%)
Nov 18, 2016	8.110	8.310	8.070	8.290	680,763	+0.13(+1.59%)
Nov 17, 2016	8.200	8.305	8.130	8.160	1,032,518	+0.02(+0.25%)
Nov 16, 2016	8.380	8.430	8.090	8.140	898,989	-0.24(-2.86%)
Nov 15, 2016	8.430	8.500	8.141	8.380	723,030	-0.08(-0.95%)
Nov 14, 2016	8.630	8.990	8.415	8.460	1,378,750	-0.09(-1.05%)
Nov 11, 2016	7.670	8.750	7.630	8.550	3,229,279	+0.96(+12.57%)
Nov 10, 2016	7.500	7.800	7.064	7.595	1,539,886	-0.03(-0.33%)
Nov 09, 2016	7.470	7.910	6.790	7.620	1,527,581	-0.19(-2.43%)
Nov 08, 2016	7.660	7.900	7.580	7.810	1,117,214	+0.17(+2.23%)
Nov 07, 2016	7.740	7.830	7.560	7.640	780,864	+0.10(+1.33%)
Nov 04, 2016	7.550	7.665	7.460	7.540	919,974	+0.07(+0.94%)
Nov 03, 2016	7.470	7.500	7.350	7.470	716,114	+0.06(+0.81%)
Nov 02, 2016	7.600	7.800	7.400	7.410	810,987	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices