Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.13 10.84 10.93 979,508 -0.18(-1.62%)
Nov 29, 2017 10.93 11.20 10.93 11.11 944,605 +0.17(+1.55%)
Nov 28, 2017 10.89 10.98 10.74 10.94 1,059,028 +0.04(+0.37%)
Nov 27, 2017 11.07 11.23 10.85 10.90 1,847,487 -0.13(-1.18%)
Nov 24, 2017 11.18 11.20 11.03 11.03 261,517 -0.09(-0.81%)
Nov 22, 2017 10.96 11.18 10.89 11.12 662,798 +0.13(+1.18%)
Nov 21, 2017 10.59 11.08 10.42 10.99 1,621,067 +0.42(+3.97%)
Nov 20, 2017 10.42 10.60 10.26 10.57 2,816,657 -0.14(-1.31%)
Nov 17, 2017 10.78 10.86 10.64 10.71 1,689,159 +0.01(+0.09%)
Nov 16, 2017 10.55 10.80 10.53 10.70 929,822 +0.14(+1.33%)
Nov 15, 2017 10.39 10.58 10.17 10.56 1,139,833 +0.10(+0.96%)
Nov 14, 2017 10.47 10.61 10.39 10.46 821,467 -0.10(-0.95%)
Nov 13, 2017 10.49 10.72 10.38 10.56 1,895,740 +0.00(+0.00%)
Nov 10, 2017 10.02 10.73 10.02 10.56 1,676,320 +0.59(+5.92%)
Nov 09, 2017 9.720 10.08 9.570 9.970 1,606,256 +0.10(+1.01%)
Nov 08, 2017 8.820 10.25 8.710 9.870 2,907,002 +1.11(+12.74%)
Nov 07, 2017 9.670 9.749 8.640 8.755 2,562,015 -0.88(-9.09%)
Nov 06, 2017 9.050 9.780 9.030 9.630 1,505,913 +0.49(+5.36%)
Nov 03, 2017 10.01 10.11 9.130 9.140 2,140,433 -0.88(-8.74%)
Nov 02, 2017 10.21 10.26 9.960 10.02 901,973 -0.18(-1.81%)
Nov 01, 2017 10.22 10.28 10.04 10.20 772,084 +0.00(+0.00%)
Oct 31, 2017 10.50 10.62 10.18 10.20 1,010,528 -0.31(-2.95%)
Oct 30, 2017 10.68 10.69 10.45 10.51 949,167 -0.11(-1.04%)
Oct 27, 2017 10.52 10.69 10.50 10.62 1,463,415 +0.08(+0.76%)
Oct 26, 2017 10.50 10.80 10.50 10.54 1,079,207 +0.05(+0.48%)
Oct 25, 2017 10.48 10.64 10.40 10.49 912,380 -0.01(-0.10%)
Oct 24, 2017 10.39 10.56 10.33 10.50 845,210 +0.19(+1.84%)
Oct 23, 2017 10.45 10.60 10.28 10.31 1,173,447 -0.19(-1.81%)
Oct 20, 2017 9.830 10.69 9.800 10.50 4,667,709 +0.82(+8.47%)
Oct 19, 2017 9.600 9.710 9.560 9.680 523,903 -0.01(-0.10%)
Oct 18, 2017 9.670 9.890 9.630 9.690 680,128 +0.05(+0.52%)
Oct 17, 2017 9.570 9.750 9.570 9.640 567,628 +0.09(+0.94%)
Oct 16, 2017 9.500 9.710 9.500 9.550 445,845 +0.02(+0.21%)
Oct 13, 2017 9.500 9.625 9.450 9.530 630,676 +0.04(+0.42%)
Oct 12, 2017 9.540 9.590 9.350 9.490 752,822 -0.08(-0.84%)
Oct 11, 2017 9.910 9.970 9.560 9.570 1,223,295 -0.33(-3.33%)
Oct 10, 2017 9.770 9.990 9.770 9.900 699,212 +0.16(+1.64%)
Oct 09, 2017 9.770 9.885 9.700 9.740 703,963 +0.00(+0.00%)
Oct 06, 2017 9.640 9.760 9.570 9.740 808,538 +0.09(+0.93%)
Oct 05, 2017 9.690 9.780 9.570 9.650 618,267 -0.05(-0.52%)
Oct 04, 2017 9.650 9.900 9.570 9.700 1,210,420 +0.04(+0.41%)
Oct 03, 2017 9.750 9.830 9.650 9.660 914,326 -0.04(-0.41%)
Oct 02, 2017 9.620 9.755 9.550 9.700 1,502,380 +0.00(+0.00%)
Sep 29, 2017 9.580 9.849 9.510 9.700 990,836 +0.14(+1.46%)
Sep 28, 2017 9.500 9.710 9.440 9.560 590,533 +0.06(+0.63%)
Sep 27, 2017 9.590 9.335 9.500 1,049,038 +0.12(+1.28%)
Sep 26, 2017 9.300 9.420 9.290 9.380 1,034,048 +0.08(+0.86%)
Sep 25, 2017 9.050 9.360 9.046 9.300 1,008,051 +0.26(+2.88%)
Sep 22, 2017 9.000 9.080 8.960 9.040 631,067 +0.01(+0.11%)
Sep 21, 2017 9.240 9.345 9.030 9.030 555,015 -0.22(-2.38%)
Sep 20, 2017 9.240 9.310 9.160 9.250 797,173 +0.02(+0.22%)
Sep 19, 2017 9.220 9.400 9.220 9.230 1,538,289 +0.02(+0.22%)
Sep 18, 2017 9.130 9.305 9.065 9.210 1,001,001 +0.11(+1.21%)
Sep 15, 2017 9.070 9.140 9.000 9.100 1,712,956 -0.01(-0.11%)
Sep 14, 2017 9.170 9.220 9.070 9.110 686,102 -0.11(-1.19%)
Sep 13, 2017 9.310 9.380 9.110 9.220 725,481 -0.09(-0.97%)
Sep 12, 2017 9.500 9.300 9.310 634,176 -0.12(-1.27%)
Sep 11, 2017 9.380 9.470 9.190 9.430 1,752,911 +0.06(+0.64%)
Sep 08, 2017 9.590 9.670 9.315 9.370 1,200,762 -0.21(-2.19%)
Sep 07, 2017 8.950 9.620 8.910 9.580 2,363,336 +0.63(+7.04%)
Sep 06, 2017 8.950 9.080 8.910 8.950 724,707 +0.02(+0.22%)
Sep 05, 2017 8.990 9.020 8.870 8.930 561,589 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.