Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.795
+0.115 (+4.29%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.430
6.530
6.307
6.370
153,038
-0.03(-0.47%)
Nov 29, 2023
6.280
6.450
6.190
6.400
178,593
+0.20(+3.23%)
Nov 28, 2023
6.380
6.400
6.180
6.200
101,752
-0.19(-2.97%)
Nov 27, 2023
6.310
6.410
6.230
6.390
116,110
+0.02(+0.31%)
Nov 24, 2023
6.140
6.400
6.140
6.370
83,036
+0.27(+4.43%)
Nov 22, 2023
5.860
6.105
5.782
6.100
158,818
+0.35(+6.09%)
Nov 21, 2023
5.780
5.790
5.630
5.750
123,086
-0.06(-1.03%)
Nov 20, 2023
5.650
5.850
5.590
5.810
213,282
+0.22(+3.94%)
Nov 17, 2023
5.710
5.735
5.510
5.590
133,531
-0.05(-0.89%)
Nov 16, 2023
5.390
5.720
5.390
5.640
207,525
+0.19(+3.49%)
Nov 15, 2023
5.270
5.660
5.220
5.450
601,138
+0.30(+5.83%)
Nov 14, 2023
5.450
5.750
5.050
5.150
625,682
-0.24(-4.45%)
Nov 13, 2023
5.750
5.750
5.390
5.390
400,679
-0.33(-5.77%)
Nov 10, 2023
5.750
5.850
5.650
5.720
207,979
-0.06(-1.04%)
Nov 09, 2023
5.890
5.950
5.710
5.780
290,683
-0.04(-0.69%)
Nov 08, 2023
6.140
6.160
5.790
5.820
244,208
-0.28(-4.59%)
Nov 07, 2023
6.080
6.190
6.050
6.100
52,181
+0.02(+0.33%)
Nov 06, 2023
6.340
6.348
6.005
6.080
140,167
-0.20(-3.18%)
Nov 03, 2023
5.930
6.310
5.895
6.280
191,253
+0.44(+7.53%)
Nov 02, 2023
5.740
5.940
5.610
5.840
151,399
+0.13(+2.28%)
Nov 01, 2023
5.660
5.710
5.580
5.710
153,786
+0.03(+0.53%)
Oct 31, 2023
5.490
5.680
5.410
5.680
147,096
+0.20(+3.65%)
Oct 30, 2023
5.560
5.672
5.440
5.480
133,211
-0.04(-0.72%)
Oct 27, 2023
5.760
5.765
5.485
5.520
204,939
-0.25(-4.25%)
Oct 26, 2023
5.810
5.850
5.750
5.765
145,039
-0.04(-0.60%)
Oct 25, 2023
5.950
5.950
5.730
5.800
182,897
-0.17(-2.85%)
Oct 24, 2023
5.900
6.000
5.760
5.970
121,410
+0.07(+1.19%)
Oct 23, 2023
5.810
6.010
5.750
5.900
149,221
+0.04(+0.68%)
Oct 20, 2023
5.990
6.000
5.840
5.860
190,870
-0.14(-2.33%)
Oct 19, 2023
5.910
6.030
5.894
6.000
210,742
+0.03(+0.50%)
Oct 18, 2023
6.630
6.630
5.950
5.970
467,210
-0.73(-10.90%)
Oct 17, 2023
6.810
6.940
6.660
6.700
225,820
-0.12(-1.76%)
Oct 16, 2023
6.500
6.850
6.500
6.820
196,595
+0.33(+5.08%)
Oct 13, 2023
6.510
6.580
6.440
6.490
164,855
-0.04(-0.61%)
Oct 12, 2023
6.450
6.540
6.330
6.530
139,022
+0.07(+1.08%)
Oct 11, 2023
6.430
6.560
6.400
6.460
108,072
+0.01(+0.16%)
Oct 10, 2023
6.240
6.475
6.240
6.450
113,392
+0.19(+3.04%)
Oct 09, 2023
6.380
6.400
6.210
6.260
173,332
-0.24(-3.69%)
Oct 06, 2023
6.190
6.620
6.190
6.500
197,124
+0.27(+4.33%)
Oct 05, 2023
6.110
6.350
6.020
6.230
230,061
+0.08(+1.30%)
Oct 04, 2023
5.830
6.170
5.830
6.150
158,723
+0.27(+4.59%)
Oct 03, 2023
5.800
5.950
5.750
5.880
147,372
+0.00(+0.00%)
Oct 02, 2023
5.860
5.900
5.790
5.880
99,245
+0.02(+0.34%)
Sep 29, 2023
5.920
5.940
5.737
5.860
135,650
-0.01(-0.17%)
Sep 28, 2023
5.850
5.980
5.850
5.870
99,240
+0.03(+0.51%)
Sep 27, 2023
5.780
5.970
5.730
5.840
129,439
+0.08(+1.39%)
Sep 26, 2023
5.910
6.080
5.740
5.760
121,413
-0.18(-3.03%)
Sep 25, 2023
5.940
6.065
5.900
5.940
100,876
-0.06(-1.00%)
Sep 22, 2023
5.990
6.210
5.840
6.000
156,646
+0.00(+0.00%)
Sep 21, 2023
5.510
6.037
5.400
6.000
286,539
+0.36(+6.38%)
Sep 20, 2023
5.880
5.990
5.500
5.640
257,585
-0.26(-4.41%)
Sep 19, 2023
6.170
6.230
5.870
5.900
192,175
-0.27(-4.38%)
Sep 18, 2023
6.160
6.250
6.130
6.170
98,581
-0.11(-1.75%)
Sep 15, 2023
6.220
6.360
6.150
6.280
198,805
+0.05(+0.80%)
Sep 14, 2023
6.130
6.270
6.127
6.230
75,195
+0.15(+2.47%)
Sep 13, 2023
6.210
6.240
6.060
6.080
119,613
-0.15(-2.41%)
Sep 12, 2023
6.160
6.370
6.160
6.230
109,649
+0.00(+0.00%)
Sep 11, 2023
6.250
6.284
6.090
6.230
128,423
-0.03(-0.48%)
Sep 08, 2023
6.580
6.600
6.220
6.260
124,303
-0.34(-5.15%)
Sep 07, 2023
6.670
6.700
6.480
6.600
196,523
-0.15(-2.22%)
Sep 06, 2023
6.940
6.940
6.740
6.750
98,567
-0.20(-2.88%)
Sep 05, 2023
7.040
7.040
6.820
6.950
136,885
-0.09(-1.28%)
Sep 01, 2023
7.030
7.060
6.910
7.040
120,160
+0.15(+2.18%)
Aug 31, 2023
6.860
6.960
6.770
6.890
116,871
+0.03(+0.44%)
Aug 30, 2023
6.800
7.010
6.800
6.860
133,267
+0.01(+0.15%)
Aug 29, 2023
6.750
6.910
6.670
6.850
125,735
+0.10(+1.48%)
Aug 28, 2023
6.800
6.950
6.720
6.750
122,042
-0.03(-0.44%)
Aug 25, 2023
6.930
7.000
6.745
6.780
86,375
-0.12(-1.74%)
Aug 24, 2023
7.130
7.150
6.870
6.900
94,742
-0.22(-3.09%)
Aug 23, 2023
6.940
7.150
6.880
7.120
103,086
+0.22(+3.19%)
Aug 22, 2023
6.840
6.970
6.770
6.900
94,375
+0.15(+2.22%)
Aug 21, 2023
7.050
7.125
6.730
6.750
246,530
-0.29(-4.12%)
Aug 18, 2023
6.930
7.170
6.830
7.040
160,716
+0.03(+0.43%)
Aug 17, 2023
7.310
7.335
7.010
7.010
223,570
-0.29(-3.97%)
Aug 16, 2023
7.670
7.750
7.280
7.300
159,005
-0.42(-5.44%)
Aug 15, 2023
7.700
7.740
7.550
7.720
205,029
-0.01(-0.13%)
Aug 14, 2023
7.720
7.870
7.540
7.730
289,267
+0.01(+0.06%)
Aug 11, 2023
8.300
8.300
7.310
7.725
579,217
-0.94(-10.80%)
Aug 10, 2023
8.810
9.000
8.630
8.660
114,152
-0.18(-2.04%)
Aug 09, 2023
8.910
8.930
8.650
8.840
106,446
-0.10(-1.12%)
Aug 08, 2023
8.860
9.040
8.770
8.940
102,578
-0.02(-0.22%)
Aug 07, 2023
9.000
9.100
8.750
8.960
104,498
-0.02(-0.22%)
Aug 04, 2023
8.920
9.225
8.885
8.980
109,832
+0.06(+0.67%)
Aug 03, 2023
9.070
9.140
8.850
8.920
137,795
-0.22(-2.41%)
Aug 02, 2023
8.860
9.169
8.650
9.140
129,864
+0.26(+2.93%)
Aug 01, 2023
9.030
9.040
8.770
8.880
112,157
-0.16(-1.77%)
Jul 31, 2023
8.900
9.100
8.810
9.040
125,389
+0.13(+1.46%)
Jul 28, 2023
8.760
9.250
8.760
8.910
153,104
+0.48(+5.69%)
Jul 27, 2023
8.460
8.520
8.300
8.430
118,769
+0.04(+0.42%)
Jul 26, 2023
8.290
8.557
8.259
8.395
114,183
+0.04(+0.54%)
Jul 25, 2023
8.410
8.490
8.270
8.350
148,321
-0.09(-1.07%)
Jul 24, 2023
8.670
8.750
8.430
8.440
89,507
-0.25(-2.88%)
Jul 21, 2023
8.870
8.900
8.630
8.690
96,582
-0.10(-1.14%)
Jul 20, 2023
8.800
8.900
8.750
8.790
87,506
-0.04(-0.45%)
Jul 19, 2023
8.840
8.990
8.710
8.830
108,217
-0.01(-0.11%)
Jul 18, 2023
8.650
8.950
8.650
8.840
133,362
+0.11(+1.26%)
Jul 17, 2023
8.570
8.874
8.556
8.730
141,523
+0.11(+1.28%)
Jul 14, 2023
9.090
9.110
8.600
8.620
146,749
-0.46(-5.07%)
Jul 13, 2023
9.460
9.550
9.030
9.080
210,666
-0.28(-2.99%)
Jul 12, 2023
9.360
9.570
9.300
9.360
182,831
+0.16(+1.74%)
Jul 11, 2023
8.990
9.225
8.950
9.200
189,435
+0.22(+2.45%)
Jul 10, 2023
8.600
9.010
8.590
8.980
139,672
+0.32(+3.70%)
Jul 07, 2023
8.450
8.700
8.450
8.660
174,632
+0.21(+2.49%)
Jul 06, 2023
8.690
8.760
8.385
8.450
256,697
-0.36(-4.09%)
Jul 05, 2023
8.940
8.960
8.770
8.810
148,696
-0.24(-2.65%)
Jul 03, 2023
9.090
9.270
8.980
9.050
126,182
-0.07(-0.77%)
Jun 30, 2023
9.090
9.280
8.980
9.120
190,431
+0.15(+1.67%)
Jun 29, 2023
8.700
9.000
8.700
8.970
145,475
+0.19(+2.16%)
Jun 28, 2023
8.760
8.900
8.660
8.780
250,817
-0.14(-1.57%)
Jun 27, 2023
8.740
9.015
8.700
8.920
222,546
+0.08(+0.90%)
Jun 26, 2023
8.900
9.340
8.690
8.840
367,695
-0.09(-1.01%)
Jun 23, 2023
9.740
9.910
8.880
8.930
4,729,241
-0.83(-8.50%)
Jun 22, 2023
9.740
9.876
9.551
9.760
228,844
-0.04(-0.41%)
Jun 21, 2023
10.48
10.52
9.670
9.800
314,921
-0.76(-7.20%)
Jun 20, 2023
10.00
10.70
9.910
10.56
385,812
+0.56(+5.60%)
Jun 16, 2023
10.05
10.08
9.620
10.00
551,881
-0.01(-0.10%)
Jun 15, 2023
9.880
10.04
9.790
10.01
208,122
+3.89(+63.56%)
May 08, 2023
6.220
6.220
6.020
6.120
121,269
-0.07(-1.13%)
May 05, 2023
6.320
6.370
6.090
6.190
204,143
-0.09(-1.43%)
May 04, 2023
6.340
6.381
6.230
6.280
71,464
-0.13(-2.03%)
May 03, 2023
6.300
6.480
6.257
6.410
111,258
+0.14(+2.23%)
May 02, 2023
6.370
6.448
6.190
6.270
110,074
-0.11(-1.72%)
May 01, 2023
6.170
6.510
6.119
6.380
128,976
+0.10(+1.59%)
Apr 28, 2023
6.270
6.360
6.080
6.280
106,582
+0.04(+0.64%)
Apr 27, 2023
6.210
6.285
6.070
6.240
112,116
+0.08(+1.30%)
Apr 26, 2023
6.000
6.210
5.900
6.160
160,805
+0.18(+3.01%)
Apr 25, 2023
6.090
6.150
5.920
5.980
196,563
-0.15(-2.45%)
Apr 24, 2023
6.260
6.260
6.045
6.130
125,021
-0.15(-2.39%)
Apr 21, 2023
6.310
6.360
6.220
6.280
89,968
-0.02(-0.32%)
Apr 20, 2023
6.420
6.450
6.280
6.300
100,026
-0.15(-2.33%)
Apr 19, 2023
6.490
6.560
6.320
6.450
103,070
-0.05(-0.77%)
Apr 18, 2023
6.730
6.810
6.460
6.500
109,913
-0.23(-3.42%)
Apr 17, 2023
6.800
6.900
6.665
6.730
114,261
-0.05(-0.81%)
Apr 14, 2023
6.830
6.990
6.670
6.785
97,630
-0.08(-1.09%)
Apr 13, 2023
6.820
6.940
6.730
6.860
124,565
+0.05(+0.73%)
Apr 12, 2023
6.970
7.050
6.760
6.810
164,352
-0.07(-1.02%)
Apr 11, 2023
6.850
7.040
6.830
6.880
144,825
+0.05(+0.73%)
Apr 10, 2023
6.440
6.910
6.420
6.830
170,120
+0.34(+5.24%)
Apr 06, 2023
6.440
6.520
6.370
6.490
90,878
+0.00(+0.00%)
Apr 05, 2023
6.750
6.780
6.435
6.490
185,583
-0.24(-3.57%)
Apr 04, 2023
7.080
7.080
6.655
6.730
179,268
-0.35(-4.94%)
Apr 03, 2023
7.100
7.120
6.810
7.080
197,298
-0.11(-1.53%)
Mar 31, 2023
6.860
7.220
6.860
7.190
260,449
+0.41(+6.05%)
Mar 30, 2023
6.510
6.810
6.500
6.780
179,946
+0.30(+4.63%)
Mar 29, 2023
6.220
6.560
6.220
6.480
180,686
+0.30(+4.85%)
Mar 28, 2023
6.060
6.260
6.030
6.180
148,751
+0.06(+0.98%)
Mar 27, 2023
6.160
6.270
6.060
6.120
95,436
-0.02(-0.33%)
Mar 24, 2023
5.900
6.200
5.855
6.140
171,075
+0.14(+2.33%)
Mar 23, 2023
6.190
6.230
5.950
6.000
178,898
-0.12(-1.96%)
Mar 22, 2023
6.260
6.490
6.100
6.120
251,902
-0.21(-3.32%)
Mar 21, 2023
6.510
6.690
6.320
6.330
318,194
-0.14(-2.16%)
Mar 20, 2023
6.670
6.820
6.400
6.470
316,413
-0.15(-2.27%)
Mar 17, 2023
6.970
7.350
6.620
6.620
510,775
-0.64(-8.82%)
Mar 16, 2023
6.420
7.435
6.320
7.260
686,427
+0.76(+11.69%)
Mar 15, 2023
8.050
8.045
6.450
6.500
2,090,335
-3.07(-32.08%)
Mar 14, 2023
9.370
9.670
9.360
9.570
300,811
+0.37(+4.02%)
Mar 13, 2023
9.260
9.365
8.920
9.200
232,293
-0.23(-2.44%)
Mar 10, 2023
10.03
10.06
9.280
9.430
273,608
-0.68(-6.73%)
Mar 09, 2023
10.28
10.38
9.915
10.11
283,566
-0.06(-0.59%)
Mar 08, 2023
10.16
10.25
10.06
10.17
177,682
+0.00(+0.00%)
Mar 07, 2023
10.29
10.29
9.730
10.17
184,425
-0.09(-0.88%)
Mar 06, 2023
10.51
10.97
10.24
10.26
358,333
-0.13(-1.25%)
Mar 03, 2023
10.30
10.59
10.15
10.39
260,295
+0.30(+2.97%)
Mar 02, 2023
9.920
10.09
9.710
10.09
116,814
+0.17(+1.71%)
Mar 01, 2023
10.08
10.30
9.900
9.920
166,555
-0.12(-1.20%)
Feb 28, 2023
9.880
10.23
9.800
10.04
252,868
+0.20(+2.03%)
Feb 27, 2023
9.410
10.11
9.410
9.840
328,263
+0.78(+8.61%)
Feb 24, 2023
9.180
9.260
8.995
9.060
68,306
-0.22(-2.37%)
Feb 23, 2023
9.030
9.400
9.030
9.280
93,936
+0.42(+4.74%)
Feb 22, 2023
8.790
9.040
8.780
8.860
88,017
+0.00(+0.00%)
Feb 21, 2023
9.280
9.330
8.820
8.860
187,563
-0.46(-4.94%)
Feb 17, 2023
9.400
9.470
9.240
9.320
87,201
-0.12(-1.27%)
Feb 16, 2023
9.430
9.580
9.110
9.440
207,277
-0.13(-1.36%)
Feb 15, 2023
9.650
9.820
9.550
9.570
157,829
-0.27(-2.74%)
Feb 14, 2023
9.480
10.24
9.420
9.840
469,266
+0.36(+3.80%)
Feb 13, 2023
9.200
9.530
9.140
9.480
122,559
+0.26(+2.82%)
Feb 10, 2023
9.220
9.360
9.090
9.220
102,889
-0.05(-0.54%)
Feb 09, 2023
9.380
9.616
9.220
9.270
144,841
-0.02(-0.22%)
Feb 08, 2023
9.780
9.800
9.260
9.290
113,570
-0.48(-4.91%)
Feb 07, 2023
9.860
9.960
9.530
9.770
123,187
+0.01(+0.10%)
Feb 06, 2023
9.400
9.990
9.400
9.760
212,586
+0.36(+3.83%)
Feb 03, 2023
9.210
9.583
9.135
9.400
177,059
+0.13(+1.40%)
Feb 02, 2023
8.840
9.360
8.759
9.270
204,129
+0.64(+7.42%)
Feb 01, 2023
8.810
8.815
8.500
8.630
236,066
-0.21(-2.38%)
Jan 31, 2023
9.030
9.050
8.800
8.840
157,561
-0.20(-2.21%)
Jan 30, 2023
9.020
9.160
8.870
9.040
80,890
+0.02(+0.22%)
Jan 27, 2023
9.070
9.190
8.920
9.020
114,156
-0.04(-0.44%)
Jan 26, 2023
9.220
9.330
9.050
9.060
75,243
-0.15(-1.63%)
Jan 25, 2023
9.220
9.260
9.010
9.210
69,817
-0.03(-0.32%)
Jan 24, 2023
9.390
9.465
9.150
9.240
128,479
-0.27(-2.84%)
Jan 23, 2023
9.350
9.660
9.345
9.510
140,950
+0.11(+1.17%)
Jan 20, 2023
9.180
9.570
9.140
9.400
113,978
+0.22(+2.40%)
Jan 19, 2023
9.250
9.280
9.020
9.180
131,879
-0.13(-1.40%)
Jan 18, 2023
9.340
9.567
9.210
9.310
120,691
+0.09(+0.98%)
Jan 17, 2023
9.100
9.650
9.050
9.220
211,206
+0.05(+0.55%)
Jan 13, 2023
9.040
9.320
8.842
9.170
167,237
+0.20(+2.23%)
Jan 12, 2023
9.320
9.320
8.830
8.970
178,319
-0.30(-3.24%)
Jan 11, 2023
9.030
9.470
8.950
9.270
279,294
+0.31(+3.46%)
Jan 10, 2023
9.810
9.885
8.780
8.960
623,841
-0.79(-8.10%)
Jan 09, 2023
9.900
10.15
9.660
9.750
312,408
-0.01(-0.10%)
Jan 06, 2023
9.960
9.970
9.285
9.760
401,780
-0.23(-2.30%)
Jan 05, 2023
10.10
10.45
9.920
9.990
760,645
+0.25(+2.57%)
Jan 04, 2023
9.140
10.38
9.095
9.740
1,687,106
+0.75(+8.34%)
Jan 03, 2023
8.990
9.346
8.900
8.990
250,985
+0.20(+2.28%)
Dec 30, 2022
8.860
9.000
8.720
8.790
104,620
-0.34(-3.72%)
Dec 29, 2022
8.930
9.130
8.905
9.130
126,025
+0.30(+3.40%)
Dec 28, 2022
8.820
8.970
8.710
8.830
76,961
-0.02(-0.23%)
Dec 27, 2022
8.920
8.980
8.600
8.850
172,726
-0.03(-0.34%)
Dec 23, 2022
9.090
9.200
8.700
8.880
171,350
-0.17(-1.88%)
Dec 22, 2022
8.950
9.080
8.640
9.050
138,381
+0.06(+0.67%)
Dec 21, 2022
8.970
9.140
8.910
8.990
193,663
+0.19(+2.16%)
Dec 20, 2022
8.800
8.890
8.660
8.800
154,812
+0.00(+0.00%)
Dec 19, 2022
9.200
9.200
8.800
8.800
206,178
-0.33(-3.61%)
Dec 16, 2022
9.490
9.570
9.120
9.130
191,951
-0.15(-1.62%)
Dec 15, 2022
9.170
9.690
9.000
9.280
352,865
-0.02(-0.22%)
Dec 14, 2022
8.750
9.399
8.750
9.300
783,333
+1.17(+14.39%)
Dec 13, 2022
8.200
8.300
8.045
8.130
141,181
+0.10(+1.25%)
Dec 12, 2022
8.000
8.130
7.780
8.030
100,973
+0.01(+0.12%)
Dec 09, 2022
8.090
8.150
7.855
8.020
95,565
-0.09(-1.11%)
Dec 08, 2022
7.440
8.220
7.320
8.110
240,657
+0.70(+9.45%)
Dec 07, 2022
7.350
7.580
7.053
7.410
152,839
+0.10(+1.37%)
Dec 06, 2022
7.400
7.640
7.285
7.310
161,376
-0.16(-2.14%)
Dec 05, 2022
7.400
7.530
7.250
7.470
88,435
+0.03(+0.40%)
Dec 02, 2022
7.200
7.460
7.070
7.440
143,909
+0.17(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.