Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rapt Therapeutics Inc (NQ: RAPT )

8.100 +0.300 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.60	26.70	25.50	25.91	12,600	-0.76(-2.85%)
Nov 27, 2019	27.41	27.95	25.29	26.67	40,500	-0.59(-2.17%)
Nov 26, 2019	30.20	30.25	24.38	27.26	164,227	-2.21(-7.50%)
Nov 25, 2019	21.20	30.76	21.02	29.47	337,636	+8.98(+43.83%)
Nov 22, 2019	20.77	21.06	19.78	20.49	19,200	-0.21(-1.01%)
Nov 21, 2019	21.50	21.50	19.69	20.70	21,092	-0.54(-2.54%)
Nov 20, 2019	17.79	21.86	17.72	21.24	79,655	+3.45(+19.39%)
Nov 19, 2019	17.42	18.30	15.25	17.79	29,556	+0.00(+0.00%)
Nov 18, 2019	19.21	19.90	16.49	17.79	70,202	-1.89(-9.60%)
Nov 15, 2019	21.12	25.34	18.97	19.68	58,100	-1.50(-7.08%)
Nov 14, 2019	20.62	22.45	19.25	21.18	36,899	+0.80(+3.93%)
Nov 13, 2019	22.15	23.39	19.50	20.38	63,124	-1.37(-6.30%)
Nov 12, 2019	19.35	23.71	18.40	21.75	139,791	+2.15(+10.97%)
Nov 11, 2019	25.00	25.00	18.96	19.60	123,620	-8.50(-30.25%)
Nov 08, 2019	23.57	42.00	23.03	28.10	594,400	+5.83(+26.18%)
Nov 07, 2019	15.02	22.45	14.21	22.27	75,121	+7.27(+48.47%)
Nov 06, 2019	14.51	15.76	14.15	15.00	41,803	+0.51(+3.52%)
Nov 05, 2019	12.34	15.96	12.18	14.49	118,831	+2.19(+17.80%)
Nov 04, 2019	13.00	13.00	12.12	12.30	19,872	-0.40(-3.15%)
Nov 01, 2019	12.90	12.90	12.03	12.70	29,600	-0.30(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rapt Therapeutics Inc (NQ: RAPT )

Historical Prices