Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.610 3.620 3.390 3.420 28,511 -0.18(-5.00%)
Nov 29, 2022 3.720 3.810 3.570 3.600 71,906 -0.05(-1.37%)
Nov 28, 2022 3.900 4.040 3.650 3.650 44,690 -0.25(-6.41%)
Nov 25, 2022 3.990 3.990 3.814 3.900 25,670 -0.02(-0.51%)
Nov 23, 2022 4.000 4.070 3.900 3.920 11,698 -0.04(-1.01%)
Nov 22, 2022 4.040 4.197 3.900 3.960 14,498 -0.08(-1.98%)
Nov 21, 2022 4.210 4.240 4.030 4.040 18,738 -0.24(-5.61%)
Nov 18, 2022 4.290 4.360 4.250 4.280 7,755 +0.00(+0.00%)
Nov 17, 2022 4.250 4.410 4.250 4.280 6,550 -0.03(-0.70%)
Nov 16, 2022 4.300 4.370 4.245 4.310 27,019 +0.05(+1.17%)
Nov 15, 2022 4.400 4.500 4.160 4.260 16,904 -0.12(-2.74%)
Nov 14, 2022 4.370 4.520 4.350 4.380 15,727 +0.03(+0.69%)
Nov 11, 2022 4.300 4.526 4.250 4.350 27,294 +0.10(+2.35%)
Nov 10, 2022 4.720 4.780 4.140 4.250 55,217 -0.39(-8.41%)
Nov 09, 2022 5.050 5.092 4.610 4.640 27,089 -0.46(-9.02%)
Nov 08, 2022 5.140 5.250 5.050 5.100 19,238 -0.07(-1.35%)
Nov 07, 2022 5.460 5.680 5.050 5.170 50,487 -0.33(-6.00%)
Nov 04, 2022 5.750 5.828 5.450 5.500 24,495 -0.25(-4.35%)
Nov 03, 2022 5.740 5.859 5.700 5.750 23,351 +0.04(+0.61%)
Nov 02, 2022 6.080 6.080 5.700 5.715 18,888 -0.29(-4.91%)
Nov 01, 2022 6.100 6.120 5.910 6.010 66,777 -0.09(-1.48%)
Oct 31, 2022 6.140 6.200 5.920 6.100 62,941 +0.10(+1.67%)
Oct 28, 2022 6.380 6.380 5.900 6.000 45,201 -0.21(-3.38%)
Oct 27, 2022 6.200 6.440 6.140 6.210 37,018 +0.03(+0.49%)
Oct 26, 2022 6.190 6.362 6.100 6.180 31,188 -0.03(-0.48%)
Oct 25, 2022 6.170 6.379 6.170 6.210 22,459 -0.09(-1.43%)
Oct 24, 2022 6.130 6.300 6.100 6.300 9,808 +0.00(+0.00%)
Oct 21, 2022 6.290 6.430 6.241 6.300 3,002 -0.07(-1.10%)
Oct 20, 2022 6.210 6.486 6.210 6.370 23,998 +0.00(+0.00%)
Oct 19, 2022 6.350 6.450 6.330 6.370 11,218 -0.15(-2.30%)
Oct 18, 2022 6.435 6.570 6.378 6.520 12,675 +0.07(+1.09%)
Oct 17, 2022 6.470 6.620 6.173 6.450 7,135 -0.02(-0.31%)
Oct 14, 2022 6.340 6.532 6.250 6.470 11,940 -0.06(-0.92%)
Oct 13, 2022 6.080 6.685 6.070 6.530 48,806 +0.29(+4.65%)
Oct 12, 2022 6.370 6.410 6.180 6.240 28,418 -0.06(-0.95%)
Oct 11, 2022 6.650 6.685 6.070 6.300 61,198 -0.46(-6.80%)
Oct 10, 2022 6.990 6.990 6.630 6.760 14,579 -0.16(-2.31%)
Oct 07, 2022 6.850 6.960 6.640 6.920 107,347 +0.08(+1.17%)
Oct 06, 2022 7.200 7.212 6.630 6.840 62,093 -0.37(-5.13%)
Oct 05, 2022 7.000 7.267 6.945 7.210 75,140 +0.21(+3.00%)
Oct 04, 2022 6.750 7.100 6.750 7.000 97,967 +0.09(+1.30%)
Oct 03, 2022 6.990 7.200 6.864 6.910 96,326 +0.07(+1.02%)
Sep 30, 2022 7.030 7.240 6.830 6.840 142,444 -0.16(-2.29%)
Sep 29, 2022 6.860 7.079 6.705 7.000 74,546 +0.11(+1.60%)
Sep 28, 2022 6.620 7.070 6.600 6.890 72,165 +0.27(+4.08%)
Sep 27, 2022 6.710 6.800 6.520 6.620 25,131 -0.06(-0.90%)
Sep 26, 2022 6.870 6.920 6.660 6.680 19,480 -0.17(-2.48%)
Sep 23, 2022 6.850 6.970 6.770 6.850 49,150 -0.15(-2.14%)
Sep 22, 2022 6.880 7.060 6.790 7.000 50,545 +0.12(+1.74%)
Sep 21, 2022 7.030 7.090 6.870 6.880 72,756 -0.15(-2.13%)
Sep 20, 2022 6.870 7.100 6.720 7.030 74,249 +0.12(+1.74%)
Sep 19, 2022 6.910 7.040 6.670 6.910 133,863 -0.01(-0.14%)
Sep 16, 2022 6.460 7.130 6.300 6.920 365,117 +0.53(+8.29%)
Sep 15, 2022 6.300 6.580 5.950 6.390 521,478 +0.46(+7.76%)
Sep 14, 2022 6.150 6.880 5.840 5.930 1,432,046 -0.12(-1.98%)
Sep 13, 2022 6.280 6.370 6.050 6.050 136,185 -0.27(-4.27%)
Sep 12, 2022 5.870 6.480 5.860 6.320 222,352 +0.44(+7.48%)
Sep 09, 2022 5.920 6.000 5.820 5.880 31,335 +0.01(+0.17%)
Sep 08, 2022 5.660 5.920 5.660 5.870 18,034 +0.12(+2.09%)
Sep 07, 2022 5.630 5.800 5.513 5.750 15,542 +0.12(+2.22%)
Sep 06, 2022 5.850 5.850 5.530 5.625 26,546 -0.13(-2.34%)
Sep 02, 2022 5.760 5.800 5.600 5.760 9,424 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.