Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.880	9.880	9.770	9.820	47,787	-0.06(-0.61%)
Nov 29, 2021	9.880	9.910	9.810	9.880	49,437	-0.03(-0.30%)
Nov 26, 2021	9.890	9.910	9.890	9.910	13,519	+0.00(+0.00%)
Nov 24, 2021	9.810	9.910	9.810	9.910	44,616	+0.10(+1.02%)
Nov 23, 2021	9.815	9.815	9.810	9.810	2,182	+0.01(+0.10%)
Nov 22, 2021	9.800	9.828	9.800	9.800	12,294	+0.00(+0.00%)
Nov 19, 2021	9.931	9.931	9.760	9.800	41,575	-0.03(-0.26%)
Nov 18, 2021	9.810	9.883	9.750	9.826	16,241	+0.01(+0.06%)
Nov 17, 2021	9.910	9.910	9.780	9.820	506,105	-0.11(-1.11%)
Nov 16, 2021	9.800	9.930	9.790	9.930	15,561	+0.16(+1.64%)
Nov 15, 2021	9.760	9.770	9.760	9.770	1,497	+0.00(+0.00%)
Nov 12, 2021	9.770	9.770	9.750	9.770	819	-0.00(-0.00%)
Nov 11, 2021	9.760	9.770	9.760	9.770	626	+0.02(+0.21%)
Nov 09, 2021	9.750	9.770	9.750	9.750	1,581	-0.01(-0.06%)
Nov 08, 2021	9.780	9.780	9.756	9.756	946	+0.01(+0.06%)
Nov 05, 2021	9.780	9.780	9.750	9.750	2,839	-0.02(-0.20%)
Nov 04, 2021	9.773	9.780	9.749	9.770	214,519	-0.01(-0.10%)
Nov 03, 2021	9.760	9.780	9.760	9.780	946	+0.00(+0.00%)
Nov 02, 2021	9.780	9.780	9.780	9.780	46,346	+0.00(+0.00%)
Nov 01, 2021	9.770	9.780	9.753	9.780	3,817	+0.02(+0.20%)
Oct 29, 2021	9.760	9.760	9.760	9.760	2,227	+0.00(+0.00%)
Oct 28, 2021	9.770	9.770	9.760	9.760	786	+0.02(+0.21%)
Oct 27, 2021	9.740	9.740	9.740	9.740	698	+0.00(+0.05%)
Oct 26, 2021	9.770	9.780	9.730	9.736	31,268	-0.01(-0.15%)
Oct 25, 2021	9.770	9.770	9.732	9.750	1,608	-0.00(-0.02%)
Oct 22, 2021	9.752	9.752	9.752	9.752	440	+0.01(+0.12%)
Oct 21, 2021	9.770	9.770	9.730	9.740	4,524	-0.01(-0.08%)
Oct 20, 2021	9.720	9.748	9.720	9.748	2,754	+0.02(+0.18%)
Oct 19, 2021	9.730	9.750	9.730	9.730	31,344	+0.01(+0.10%)
Oct 15, 2021		9.720	9.720	9.720	1	-0.04(-0.45%)
Oct 14, 2021	9.770	9.770	9.754	9.764	1,700	+0.04(+0.45%)
Oct 13, 2021	9.740	9.770	9.720	9.720	11,901	-0.02(-0.26%)
Oct 12, 2021	9.770	9.770	9.742	9.745	110,067	+0.00(+0.05%)
Oct 08, 2021		9.740	9.740	9.740	17	-0.01(-0.10%)
Oct 07, 2021	9.740	9.760	9.740	9.750	1,655	+0.02(+0.15%)
Oct 06, 2021	9.750	9.750	9.730	9.735	12,150	-0.02(-0.15%)
Oct 04, 2021		9.750	9.750	9.750	20	-0.01(-0.10%)
Oct 01, 2021	9.790	9.800	9.720	9.760	94,183	+0.00(+0.00%)
Sep 30, 2021	9.760	9.760	9.720	9.760	38,050	-0.08(-0.81%)
Sep 29, 2021	9.800	9.840	9.800	9.840	3,514	+0.07(+0.72%)
Sep 28, 2021	9.730	9.790	9.720	9.770	11,647	+0.04(+0.41%)
Sep 27, 2021	9.670	9.730	9.670	9.730	3,284	-0.02(-0.21%)
Sep 23, 2021		9.750	9.750	9.750	18	-0.01(-0.10%)
Sep 22, 2021	9.770	9.770	9.734	9.760	4,377	+0.01(+0.10%)
Sep 21, 2021	9.750	9.750	9.750	9.750	101	+0.00(+0.00%)
Sep 20, 2021	9.690	9.750	9.660	9.750	34,886	+0.00(+0.00%)
Sep 17, 2021	9.750	9.750	9.710	9.750	632	-0.01(-0.10%)
Sep 16, 2021	9.740	9.760	9.705	9.760	143,462	+0.01(+0.10%)
Sep 15, 2021	9.730	9.750	9.730	9.750	55,128	+0.02(+0.21%)
Sep 14, 2021	9.720	9.740	9.720	9.730	12,868	-0.01(-0.10%)
Sep 13, 2021	9.710	9.790	9.710	9.740	78,452	+0.03(+0.28%)
Sep 10, 2021	9.690	9.740	9.680	9.713	6,293	-0.03(-0.28%)
Sep 08, 2021		9.740	9.740	9.740	83	-0.03(-0.31%)
Sep 07, 2021	9.770	9.770	9.770	9.770	149	+0.04(+0.41%)
Sep 03, 2021	9.680	9.740	9.670	9.730	28,922	+0.05(+0.52%)
Sep 02, 2021	9.680	9.700	9.650	9.680	7,918	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices