Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.460	5.530	5.360	5.510	70,252	+0.13(+2.42%)
Nov 29, 2023	5.410	5.649	5.350	5.380	101,789	+0.01(+0.19%)
Nov 28, 2023	5.500	5.500	5.240	5.370	134,789	-0.15(-2.72%)
Nov 27, 2023	5.230	5.690	5.181	5.520	243,832	+0.37(+7.18%)
Nov 24, 2023	5.160	5.220	4.950	5.150	60,179	+0.02(+0.39%)
Nov 22, 2023	5.070	5.150	4.950	5.130	140,185	+0.16(+3.22%)
Nov 21, 2023	4.810	5.023	4.650	4.970	211,830	+0.17(+3.54%)
Nov 20, 2023	4.710	4.940	4.660	4.800	136,789	+0.12(+2.56%)
Nov 17, 2023	4.620	4.710	4.530	4.680	75,775	+0.15(+3.31%)
Nov 16, 2023	4.690	4.690	4.330	4.530	125,260	-0.14(-3.00%)
Nov 15, 2023	4.850	4.970	4.590	4.670	190,772	-0.19(-3.91%)
Nov 14, 2023	4.630	4.860	4.590	4.860	224,327	+0.46(+10.45%)
Nov 13, 2023	4.490	4.570	4.272	4.400	186,550	+0.00(+0.00%)
Nov 10, 2023	4.500	4.640	4.270	4.400	203,166	-0.11(-2.44%)
Nov 09, 2023	4.850	4.853	4.500	4.510	503,361	-0.32(-6.63%)
Nov 08, 2023	6.000	6.200	4.200	4.830	1,148,905	-1.83(-27.48%)
Nov 07, 2023	6.420	6.710	6.180	6.660	410,193	+0.21(+3.26%)
Nov 06, 2023	6.760	6.760	6.310	6.450	185,567	-0.21(-3.15%)
Nov 03, 2023	6.510	6.800	6.477	6.660	202,617	+0.32(+5.05%)
Nov 02, 2023	5.820	6.630	5.810	6.340	384,922	+0.94(+17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices