Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.95 29.16 28.19 28.27 613,930 -0.82(-2.81%)
Nov 27, 2019 28.91 29.16 28.70 29.08 615,930 +0.34(+1.19%)
Nov 26, 2019 28.93 29.28 28.59 28.74 732,487 -0.21(-0.72%)
Nov 25, 2019 27.91 28.99 27.89 28.95 1,261,188 +1.18(+4.26%)
Nov 22, 2019 27.63 28.31 27.42 27.77 1,168,394 +0.49(+1.79%)
Nov 21, 2019 27.47 27.57 26.77 27.28 836,505 +0.12(+0.45%)
Nov 20, 2019 28.09 28.16 27.04 27.15 1,216,452 -1.20(-4.22%)
Nov 19, 2019 29.70 29.70 28.35 28.35 970,525 -1.06(-3.62%)
Nov 18, 2019 29.95 30.01 29.21 29.42 1,206,523 -0.60(-1.99%)
Nov 15, 2019 29.14 30.04 28.94 30.01 1,141,450 +1.13(+3.91%)
Nov 14, 2019 28.21 28.96 27.88 28.88 1,460,568 +0.57(+2.01%)
Nov 13, 2019 29.13 29.21 27.72 28.31 1,546,863 -1.14(-3.87%)
Nov 12, 2019 29.30 29.62 29.01 29.45 976,701 +0.05(+0.16%)
Nov 11, 2019 29.03 29.50 28.84 29.41 764,049 +0.20(+0.68%)
Nov 08, 2019 28.10 29.28 27.87 29.21 924,632 +1.10(+3.90%)
Nov 07, 2019 28.15 28.38 27.85 28.11 1,083,647 +0.32(+1.15%)
Nov 06, 2019 28.18 28.35 27.57 27.79 933,928 -0.54(-1.91%)
Nov 05, 2019 27.19 28.36 27.13 28.33 1,621,087 +1.21(+4.45%)
Nov 04, 2019 26.70 27.65 26.52 27.13 1,901,761 +0.76(+2.88%)
Nov 01, 2019 25.88 27.46 25.19 26.37 4,429,500 -1.86(-6.60%)
Oct 31, 2019 28.46 28.68 27.67 28.23 1,613,903 -0.43(-1.49%)
Oct 30, 2019 29.00 29.00 28.10 28.66 749,544 -0.23(-0.79%)
Oct 29, 2019 29.10 29.23 28.78 28.88 1,048,412 -0.25(-0.85%)
Oct 28, 2019 28.59 29.50 28.57 29.13 1,378,473 +0.72(+2.54%)
Oct 25, 2019 27.01 28.81 27.01 28.41 1,322,377 -0.06(-0.20%)
Oct 24, 2019 28.86 29.50 27.81 28.47 979,646 -1.11(-3.74%)
Oct 23, 2019 28.36 29.58 28.09 29.57 1,041,087 +1.17(+4.13%)
Oct 22, 2019 27.49 28.53 26.90 28.40 739,337 +0.53(+1.91%)
Oct 21, 2019 27.64 28.13 27.46 27.87 1,023,799 +0.57(+2.09%)
Oct 18, 2019 27.90 28.40 27.23 27.30 871,164 -0.73(-2.61%)
Oct 17, 2019 27.37 28.09 27.28 28.03 491,210 +0.79(+2.90%)
Oct 16, 2019 27.70 28.43 27.14 27.24 743,745 -0.54(-1.95%)
Oct 15, 2019 26.99 27.85 26.65 27.78 798,462 +0.75(+2.76%)
Oct 14, 2019 26.74 27.07 26.30 27.04 609,008 +0.17(+0.62%)
Oct 11, 2019 25.75 27.21 25.75 26.87 821,696 +1.49(+5.88%)
Oct 10, 2019 25.21 25.72 25.04 25.38 630,971 +0.29(+1.17%)
Oct 09, 2019 24.62 25.20 24.39 25.08 726,283 +0.70(+2.88%)
Oct 08, 2019 24.52 24.78 24.07 24.38 1,014,427 -0.68(-2.73%)
Oct 07, 2019 24.99 25.40 24.56 25.06 1,124,381 +0.04(+0.17%)
Oct 04, 2019 24.73 25.05 24.40 25.02 830,011 +0.42(+1.72%)
Oct 03, 2019 24.50 24.71 23.63 24.60 1,277,817 +0.00(+0.00%)
Oct 02, 2019 25.65 25.69 23.86 24.60 1,921,248 -1.29(-4.99%)
Oct 01, 2019 26.96 27.79 25.84 25.89 913,762 -0.96(-3.57%)
Sep 30, 2019 26.12 27.00 26.03 26.85 1,115,002 +0.73(+2.80%)
Sep 27, 2019 26.40 27.09 26.02 26.12 781,490 -0.26(-0.99%)
Sep 26, 2019 27.07 27.07 26.34 26.38 783,750 -0.21(-0.80%)
Sep 25, 2019 25.90 26.89 25.87 26.59 1,079,358 +0.66(+2.53%)
Sep 24, 2019 27.51 27.57 25.84 25.94 1,545,210 -1.60(-5.80%)
Sep 23, 2019 27.66 27.82 27.17 27.53 744,654 -0.34(-1.23%)
Sep 20, 2019 28.03 28.31 27.62 27.88 2,447,934 -0.16(-0.58%)
Sep 19, 2019 28.03 28.28 27.91 28.04 721,562 +0.01(+0.03%)
Sep 18, 2019 28.00 28.18 27.63 28.03 1,103,192 -0.01(-0.03%)
Sep 17, 2019 27.99 28.47 27.50 28.04 919,001 +0.01(+0.03%)
Sep 16, 2019 27.28 28.34 27.08 28.03 1,291,988 +0.59(+2.15%)
Sep 13, 2019 28.02 28.68 27.43 27.44 728,233 -0.34(-1.23%)
Sep 12, 2019 27.56 27.96 27.31 27.78 834,535 +0.10(+0.38%)
Sep 11, 2019 27.13 27.71 26.55 27.68 947,478 +0.74(+2.75%)
Sep 10, 2019 26.09 27.16 25.98 26.94 1,205,170 +0.95(+3.66%)
Sep 09, 2019 24.03 26.00 23.94 25.99 1,876,994 +2.18(+9.14%)
Sep 06, 2019 24.22 24.37 23.76 23.81 634,980 -0.26(-1.07%)
Sep 05, 2019 23.51 24.47 23.51 24.07 1,279,394 +0.89(+3.85%)
Sep 04, 2019 23.31 23.67 23.13 23.17 749,134 +0.12(+0.54%)
Sep 03, 2019 23.37 23.50 22.77 23.05 1,030,423 -0.48(-2.06%)
Aug 30, 2019 23.69 24.04 23.47 23.53 934,210 -0.01(-0.04%)
Aug 29, 2019 23.17 24.03 23.11 23.54 844,098 +0.67(+2.91%)
Aug 28, 2019 22.81 23.33 22.67 22.88 1,049,455 -0.02(-0.08%)
Aug 27, 2019 23.66 23.97 22.87 22.90 1,103,383 -0.75(-3.17%)
Aug 26, 2019 23.64 23.68 23.23 23.65 1,366,252 +0.19(+0.81%)
Aug 23, 2019 23.90 24.26 23.37 23.46 1,500,462 -0.73(-3.02%)
Aug 22, 2019 24.58 24.75 24.16 24.19 1,093,012 -0.25(-1.01%)
Aug 21, 2019 25.09 25.16 24.41 24.44 937,986 -0.48(-1.94%)
Aug 20, 2019 24.79 25.05 24.74 24.92 1,272,091 +0.01(+0.04%)
Aug 19, 2019 25.55 25.79 24.89 24.91 1,185,073 -0.24(-0.94%)
Aug 16, 2019 25.03 25.42 24.86 25.15 1,187,339 +0.26(+1.03%)
Aug 15, 2019 25.84 25.84 24.53 24.89 1,802,455 -0.96(-3.71%)
Aug 14, 2019 27.24 27.39 25.80 25.85 1,898,697 -1.92(-6.91%)
Aug 13, 2019 27.87 28.51 27.53 27.77 2,323,519 -0.18(-0.65%)
Aug 12, 2019 29.64 29.64 27.74 27.95 1,704,542 -1.89(-6.34%)
Aug 09, 2019 30.11 30.11 29.33 29.84 1,065,774 -0.37(-1.23%)
Aug 08, 2019 29.97 30.29 29.58 30.21 1,033,337 +0.56(+1.89%)
Aug 07, 2019 31.42 31.81 29.48 29.65 2,789,781 -2.36(-7.36%)
Aug 06, 2019 31.83 32.41 30.33 32.01 3,137,804 -0.20(-0.62%)
Aug 05, 2019 32.50 32.57 31.41 32.21 1,844,539 -0.80(-2.42%)
Aug 02, 2019 33.12 33.42 32.32 33.01 1,450,152 -0.50(-1.50%)
Aug 01, 2019 34.48 34.68 33.41 33.51 1,689,296 -1.06(-3.08%)
Jul 31, 2019 34.53 34.99 34.11 34.57 1,206,879 +1.24(+3.73%)
Jul 30, 2019 34.11 34.54 33.33 33.33 663,993 -1.08(-3.15%)
Jul 29, 2019 34.28 34.82 34.19 34.41 844,870 +0.15(+0.44%)
Jul 26, 2019 34.21 34.45 33.77 34.26 607,089 +0.14(+0.42%)
Jul 25, 2019 34.69 34.87 33.80 34.12 629,124 -0.46(-1.32%)
Jul 24, 2019 33.44 34.81 33.32 34.57 987,473 +0.97(+2.88%)
Jul 23, 2019 33.67 34.13 33.42 33.61 689,307 +0.31(+0.94%)
Jul 22, 2019 34.05 34.17 33.09 33.29 921,186 -0.72(-2.12%)
Jul 19, 2019 34.01 34.27 33.65 34.01 706,025 -0.04(-0.11%)
Jul 18, 2019 34.49 34.52 33.95 34.05 500,490 -0.28(-0.80%)
Jul 17, 2019 34.39 34.58 33.83 34.33 702,578 -0.36(-1.04%)
Jul 16, 2019 34.58 35.00 34.56 34.69 911,124 +0.14(+0.41%)
Jul 15, 2019 34.41 34.60 33.80 34.55 1,162,415 +0.52(+1.54%)
Jul 12, 2019 33.59 34.41 33.59 34.02 1,399,841 +0.28(+0.84%)
Jul 11, 2019 33.22 34.26 32.57 33.74 2,680,784 +0.71(+2.16%)
Jul 10, 2019 33.36 33.53 32.15 33.03 1,164,364 -0.24(-0.71%)
Jul 09, 2019 32.97 33.28 32.66 33.26 610,533 +0.50(+1.54%)
Jul 08, 2019 33.03 33.26 32.51 32.76 713,370 -0.47(-1.40%)
Jul 05, 2019 32.95 33.23 32.17 33.23 459,421 +0.10(+0.29%)
Jul 03, 2019 33.03 33.16 32.62 33.13 324,700 +0.38(+1.16%)
Jul 02, 2019 33.09 33.12 32.31 32.75 896,981 +0.00(+0.00%)
Jul 01, 2019 34.00 34.41 32.75 32.75 619,035 -0.66(-1.96%)
Jun 28, 2019 33.34 33.65 33.20 33.41 1,479,622 +0.30(+0.92%)
Jun 27, 2019 33.04 33.49 32.79 33.10 777,449 +0.23(+0.69%)
Jun 26, 2019 33.74 33.99 32.85 32.87 935,214 -0.65(-1.93%)
Jun 25, 2019 33.13 33.83 32.90 33.52 870,443 +0.44(+1.32%)
Jun 24, 2019 32.80 33.12 32.45 33.08 875,085 +0.49(+1.52%)
Jun 21, 2019 32.90 33.43 32.55 32.59 1,069,142 -0.45(-1.35%)
Jun 20, 2019 33.42 33.68 32.81 33.04 903,139 +0.15(+0.46%)
Jun 19, 2019 32.84 33.08 32.40 32.88 968,661 +0.18(+0.55%)
Jun 18, 2019 31.93 33.07 31.86 32.70 1,544,527 +0.95(+2.99%)
Jun 17, 2019 31.42 31.96 31.16 31.75 1,022,068 +0.17(+0.54%)
Jun 14, 2019 30.95 31.61 30.45 31.58 1,529,511 +0.55(+1.78%)
Jun 13, 2019 28.82 31.46 28.82 31.03 2,994,170 +1.88(+6.45%)
Jun 12, 2019 28.88 29.33 28.75 29.15 819,575 +0.07(+0.23%)
Jun 11, 2019 29.34 29.75 29.03 29.08 589,778 +0.20(+0.69%)
Jun 10, 2019 28.61 29.36 28.40 28.88 782,599 +0.57(+2.01%)
Jun 07, 2019 28.36 28.75 28.18 28.31 1,019,779 +0.09(+0.34%)
Jun 06, 2019 28.72 28.96 27.97 28.22 1,096,553 -0.59(-2.04%)
Jun 05, 2019 28.89 29.02 28.32 28.81 663,919 +0.06(+0.20%)
Jun 04, 2019 27.52 28.84 27.52 28.75 1,149,073 +1.65(+6.10%)
Jun 03, 2019 26.96 27.42 26.75 27.10 1,361,280 +0.15(+0.56%)
May 31, 2019 26.96 27.71 26.84 26.95 1,354,268 -0.42(-1.53%)
May 30, 2019 28.55 28.64 27.08 27.36 1,195,043 -1.06(-3.74%)
May 29, 2019 28.09 28.54 27.81 28.43 1,362,871 +0.11(+0.40%)
May 28, 2019 28.29 28.82 28.19 28.31 1,202,123 -0.03(-0.10%)
May 24, 2019 28.66 28.74 27.84 28.34 901,056 -0.08(-0.27%)
May 23, 2019 28.49 28.82 27.98 28.42 895,966 -0.38(-1.32%)
May 22, 2019 29.53 29.89 28.57 28.80 976,515 -1.06(-3.56%)
May 21, 2019 30.16 30.31 29.76 29.86 598,742 -0.02(-0.06%)
May 20, 2019 29.61 30.08 29.42 29.88 801,307 -0.10(-0.35%)
May 17, 2019 30.91 31.43 29.96 29.99 1,096,297 -1.20(-3.84%)
May 16, 2019 31.37 31.76 31.08 31.18 882,966 -0.12(-0.39%)
May 15, 2019 31.06 31.53 30.59 31.31 598,359 -0.27(-0.84%)
May 14, 2019 31.60 32.02 31.44 31.57 695,289 +0.14(+0.45%)
May 13, 2019 31.36 31.59 30.89 31.43 875,735 -0.85(-2.65%)
May 10, 2019 32.55 32.59 31.42 32.28 776,122 -0.64(-1.93%)
May 09, 2019 32.27 32.98 31.67 32.92 804,793 +0.36(+1.11%)
May 08, 2019 32.86 33.54 32.54 32.56 946,719 -0.56(-1.69%)
May 07, 2019 34.50 34.64 32.77 33.12 1,883,158 -1.76(-5.04%)
May 06, 2019 34.59 35.34 34.15 34.88 1,360,178 -0.42(-1.18%)
May 03, 2019 34.93 35.41 34.38 35.30 2,125,865 +0.99(+2.88%)
May 02, 2019 32.03 35.18 31.13 34.31 3,241,061 +1.05(+3.17%)
May 01, 2019 33.71 34.23 33.16 33.25 1,904,238 -0.52(-1.55%)
Apr 30, 2019 34.37 34.70 33.42 33.78 1,003,073 -0.68(-1.99%)
Apr 29, 2019 34.83 34.93 34.21 34.46 1,191,780 -0.27(-0.77%)
Apr 26, 2019 34.04 34.76 34.00 34.73 668,345 +0.70(+2.07%)
Apr 25, 2019 34.74 34.77 33.45 34.02 780,083 -0.84(-2.40%)
Apr 24, 2019 34.56 35.09 34.28 34.86 798,353 +0.48(+1.38%)
Apr 23, 2019 34.18 35.01 33.96 34.38 1,388,955 +0.37(+1.09%)
Apr 22, 2019 33.54 34.09 33.40 34.01 865,951 +0.40(+1.19%)
Apr 18, 2019 33.64 33.99 33.37 33.61 548,990 -0.04(-0.11%)
Apr 17, 2019 33.60 33.89 33.40 33.65 707,797 +0.34(+1.03%)
Apr 16, 2019 33.67 34.00 33.07 33.31 888,098 -0.32(-0.96%)
Apr 15, 2019 34.29 34.41 33.09 33.63 1,030,052 -0.67(-1.97%)
Apr 12, 2019 34.08 35.39 34.00 34.31 1,463,413 +0.48(+1.40%)
Apr 11, 2019 33.06 33.91 33.06 33.83 1,270,081 +0.79(+2.39%)
Apr 10, 2019 32.73 33.34 32.21 33.04 901,141 +0.44(+1.34%)
Apr 09, 2019 32.52 32.67 31.80 32.61 1,158,595 -0.13(-0.41%)
Apr 08, 2019 33.06 33.17 32.56 32.74 1,045,463 -0.49(-1.49%)
Apr 05, 2019 33.62 33.94 33.07 33.23 849,272 -0.28(-0.85%)
Apr 04, 2019 33.37 33.89 33.32 33.52 897,554 +0.22(+0.66%)
Apr 03, 2019 33.85 34.48 32.99 33.30 1,152,415 -0.19(-0.57%)
Apr 02, 2019 34.02 34.19 33.42 33.49 781,152 -0.48(-1.43%)
Apr 01, 2019 33.27 34.30 33.22 33.98 1,373,588 +0.86(+2.58%)
Mar 29, 2019 32.80 33.29 32.67 33.12 1,144,081 +0.58(+1.78%)
Mar 28, 2019 32.40 33.03 32.15 32.54 952,056 +0.18(+0.56%)
Mar 27, 2019 32.30 32.69 31.98 32.36 827,760 +0.06(+0.18%)
Mar 26, 2019 31.85 32.47 31.69 32.30 784,166 +0.65(+2.04%)
Mar 25, 2019 31.55 32.19 31.31 31.66 1,178,309 +0.09(+0.27%)
Mar 22, 2019 33.41 33.46 31.28 31.57 1,485,727 -2.13(-6.32%)
Mar 21, 2019 32.65 33.98 32.65 33.70 1,372,529 +0.93(+2.84%)
Mar 20, 2019 32.94 33.23 32.18 32.77 695,365 -0.30(-0.92%)
Mar 19, 2019 33.45 33.86 32.75 33.07 1,150,102 -0.34(-1.02%)
Mar 18, 2019 33.31 33.95 33.15 33.42 1,079,321 +0.33(+1.01%)
Mar 15, 2019 33.05 33.61 32.86 33.08 2,151,336 +0.10(+0.29%)
Mar 14, 2019 33.23 33.32 32.73 32.99 992,335 -0.19(-0.57%)
Mar 13, 2019 32.88 33.35 32.83 33.18 1,168,651 +0.34(+1.04%)
Mar 12, 2019 32.71 33.01 32.11 32.84 1,001,134 +0.25(+0.76%)
Mar 11, 2019 32.48 32.82 32.22 32.59 1,510,501 +0.02(+0.06%)
Mar 08, 2019 32.49 32.67 32.10 32.57 1,001,886 -0.26(-0.78%)
Mar 07, 2019 33.09 33.16 32.09 32.83 1,867,681 -0.39(-1.17%)
Mar 06, 2019 33.68 33.82 33.04 33.22 1,229,017 -0.57(-1.69%)
Mar 05, 2019 34.44 34.44 33.51 33.79 1,509,739 -0.87(-2.52%)
Mar 04, 2019 34.54 35.00 34.28 34.66 1,104,273 +0.19(+0.55%)
Mar 01, 2019 34.47 35.29 34.04 34.47 1,275,329 +0.44(+1.28%)
Feb 28, 2019 33.99 34.37 33.57 34.03 2,963,859 -0.11(-0.33%)
Feb 27, 2019 33.60 34.83 33.60 34.15 2,534,278 +0.48(+1.41%)
Feb 26, 2019 33.73 34.37 32.59 33.67 3,052,328 +0.14(+0.43%)
Feb 25, 2019 33.73 34.28 33.24 33.53 2,734,556 -0.04(-0.11%)
Feb 22, 2019 32.72 33.71 32.43 33.57 11,350,508 +0.84(+2.55%)
Feb 21, 2019 32.23 33.03 30.69 32.73 22,889,550 +4.79(+17.14%)
Feb 20, 2019 28.10 28.27 27.51 27.94 2,931,815 -0.16(-0.57%)
Feb 19, 2019 27.41 28.35 27.32 28.10 2,457,143 +0.85(+3.10%)
Feb 15, 2019 26.92 27.53 26.65 27.26 1,578,348 +0.64(+2.39%)
Feb 14, 2019 25.97 26.75 25.77 26.62 2,097,228 +0.48(+1.82%)
Feb 13, 2019 26.30 26.91 26.14 26.15 1,027,367 -0.09(-0.33%)
Feb 12, 2019 26.43 26.76 25.83 26.23 1,539,458 +0.03(+0.11%)
Feb 11, 2019 26.28 26.97 25.67 26.20 5,337,343 +1.81(+7.40%)
Feb 08, 2019 24.63 24.84 23.88 24.40 730,759 -0.42(-1.68%)
Feb 07, 2019 25.02 25.19 24.33 24.82 1,180,594 -0.40(-1.58%)
Feb 06, 2019 25.25 25.58 25.09 25.22 775,003 -0.13(-0.53%)
Feb 05, 2019 25.12 25.57 24.90 25.35 1,285,086 +0.28(+1.10%)
Feb 04, 2019 25.27 25.51 24.78 25.07 944,353 -0.21(-0.83%)
Feb 01, 2019 25.26 25.62 25.21 25.28 666,556 -0.03(-0.11%)
Jan 31, 2019 25.44 25.66 24.98 25.31 1,957,929 -0.10(-0.41%)
Jan 30, 2019 24.92 25.48 24.52 25.42 638,661 +0.68(+2.77%)
Jan 29, 2019 25.21 25.31 24.49 24.73 786,758 -0.14(-0.57%)
Jan 28, 2019 24.50 25.00 24.18 24.87 824,671 -0.05(-0.19%)
Jan 25, 2019 24.08 25.47 24.03 24.92 1,572,769 +1.05(+4.42%)
Jan 24, 2019 23.13 24.18 22.98 23.87 1,328,146 +0.75(+3.25%)
Jan 23, 2019 24.17 24.55 22.92 23.12 2,389,009 -0.97(-4.02%)
Jan 22, 2019 25.39 25.62 23.86 24.09 2,445,935 -1.57(-6.11%)
Jan 18, 2019 25.17 25.96 25.16 25.65 1,151,975 +0.65(+2.58%)
Jan 17, 2019 24.39 25.17 24.32 25.01 1,343,930 +0.48(+1.98%)
Jan 16, 2019 24.39 25.08 24.39 24.52 959,175 +0.10(+0.39%)
Jan 15, 2019 24.81 24.81 23.97 24.43 1,060,403 -0.31(-1.27%)
Jan 14, 2019 24.30 25.09 23.99 24.74 790,743 +0.03(+0.12%)
Jan 11, 2019 24.17 25.00 23.90 24.71 1,566,454 +0.42(+1.72%)
Jan 10, 2019 23.70 24.55 23.34 24.29 1,193,957 +0.48(+2.03%)
Jan 09, 2019 22.95 24.02 22.84 23.81 1,075,719 +0.90(+3.94%)
Jan 08, 2019 23.02 23.45 22.72 22.91 1,088,035 +0.17(+0.75%)
Jan 07, 2019 22.05 22.82 21.68 22.74 1,343,769 +0.76(+3.46%)
Jan 04, 2019 21.07 22.48 20.64 21.98 2,854,519 +1.28(+6.20%)
Jan 03, 2019 21.40 21.40 20.55 20.69 3,083,681 -0.88(-4.10%)
Jan 02, 2019 20.99 21.90 20.60 21.58 1,383,844 +0.22(+1.02%)
Dec 31, 2018 22.48 22.59 20.90 21.36 2,226,801 -1.02(-4.54%)
Dec 28, 2018 22.87 23.05 22.20 22.38 1,080,614 -0.41(-1.79%)
Dec 27, 2018 22.41 22.78 21.62 22.78 1,702,894 -0.07(-0.29%)
Dec 26, 2018 21.37 22.89 21.01 22.85 1,217,197 +1.59(+7.46%)
Dec 24, 2018 21.53 21.83 21.03 21.26 667,082 -0.51(-2.36%)
Dec 21, 2018 22.80 22.95 21.63 21.78 2,445,513 -1.26(-5.48%)
Dec 20, 2018 23.19 23.65 22.50 23.04 2,032,344 -0.42(-1.78%)
Dec 19, 2018 23.90 24.77 23.05 23.46 2,365,917 -0.60(-2.49%)
Dec 18, 2018 24.37 24.64 23.95 24.06 1,152,221 +0.10(+0.44%)
Dec 17, 2018 23.53 24.74 23.28 23.95 1,809,523 +0.20(+0.84%)
Dec 14, 2018 23.80 24.43 23.52 23.75 1,459,835 -0.47(-1.92%)
Dec 13, 2018 24.63 24.89 24.01 24.22 1,274,906 -0.19(-0.78%)
Dec 12, 2018 25.11 25.35 24.37 24.41 2,046,302 -0.35(-1.42%)
Dec 11, 2018 25.92 26.02 24.39 24.76 999,466 -0.71(-2.80%)
Dec 10, 2018 24.92 25.65 24.41 25.47 1,980,097 +0.55(+2.21%)
Dec 07, 2018 26.57 26.94 24.59 24.92 1,909,468 -1.85(-6.92%)
Dec 06, 2018 25.98 26.95 25.68 26.77 2,065,654 +0.30(+1.15%)
Dec 04, 2018 28.15 28.25 26.16 26.47 1,766,326 -1.67(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.