Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

62.93 -1.52 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	107.97	108.39	106.90	108.01	4,439,500	+0.26(+0.24%)
Nov 27, 2019	106.89	108.24	106.80	107.75	7,555,100	+1.55(+1.46%)
Nov 26, 2019	104.80	106.78	104.50	106.20	13,127,330	+1.75(+1.68%)
Nov 25, 2019	102.38	104.57	102.06	104.45	8,336,269	+2.68(+2.63%)
Nov 22, 2019	102.92	103.23	100.72	101.77	6,448,800	-0.78(-0.76%)
Nov 21, 2019	103.00	104.47	102.15	102.55	7,524,761	-1.54(-1.48%)
Nov 20, 2019	105.22	105.38	103.12	104.09	5,953,540	-0.86(-0.82%)
Nov 19, 2019	104.08	106.17	104.01	104.95	7,954,090	+1.29(+1.24%)
Nov 18, 2019	103.85	104.20	102.98	103.66	4,830,438	-0.54(-0.52%)
Nov 15, 2019	104.35	104.48	103.11	104.20	5,640,300	+0.47(+0.45%)
Nov 14, 2019	101.87	103.85	101.37	103.73	4,978,407	+1.61(+1.58%)
Nov 13, 2019	102.00	103.60	101.63	102.12	5,328,203	+0.09(+0.09%)
Nov 12, 2019	102.97	103.09	100.92	102.03	6,708,270	-0.64(-0.62%)
Nov 11, 2019	101.04	103.04	100.66	102.67	5,391,025	+1.25(+1.23%)
Nov 08, 2019	100.03	101.71	99.60	101.42	5,451,400	+0.95(+0.95%)
Nov 07, 2019	100.94	101.72	100.29	100.47	9,084,687	-0.16(-0.16%)
Nov 06, 2019	101.20	101.34	100.17	100.63	7,331,933	-0.36(-0.36%)
Nov 05, 2019	103.05	103.25	100.29	100.99	9,235,678	-1.82(-1.77%)
Nov 04, 2019	105.72	105.76	102.61	102.81	5,813,151	-2.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices