Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.14 +0.12 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.754 9.953 9.650 9.944 2,869,130 +0.25(+2.54%)
Nov 29, 2022 9.754 9.844 9.649 9.697 1,123,833 -0.04(-0.39%)
Nov 28, 2022 9.697 9.849 9.574 9.735 1,415,321 -0.05(-0.48%)
Nov 25, 2022 9.716 9.982 9.697 9.782 906,220 +0.10(+1.08%)
Nov 23, 2022 9.868 9.944 9.607 9.678 1,711,467 -0.28(-2.76%)
Nov 22, 2022 9.915 10.00 9.569 9.953 7,250,483 +0.03(+0.29%)
Nov 21, 2022 9.536 9.991 9.526 9.925 5,319,146 +0.24(+2.45%)
Nov 18, 2022 9.726 9.887 9.507 9.688 14,534,509 +0.15(+1.59%)
Nov 17, 2022 10.12 10.12 9.427 9.536 3,483,698 -0.69(-6.77%)
Nov 16, 2022 9.915 10.56 9.450 10.23 3,131,940 -1.30(-11.28%)
Nov 15, 2022 11.58 11.67 11.45 11.53 1,148,930 +0.04(+0.33%)
Nov 14, 2022 11.45 11.63 11.15 11.49 1,336,139 +0.05(+0.41%)
Nov 11, 2022 11.67 11.72 11.38 11.44 1,625,474 -0.24(-2.03%)
Nov 10, 2022 11.84 12.07 11.48 11.68 1,511,884 +0.10(+0.90%)
Nov 09, 2022 11.18 11.59 10.93 11.58 1,261,709 +0.38(+3.39%)
Nov 08, 2022 11.57 11.68 10.96 11.20 3,440,304 -0.38(-3.28%)
Nov 07, 2022 11.61 11.78 11.51 11.58 1,232,753 -0.02(-0.16%)
Nov 04, 2022 11.99 11.99 11.33 11.59 1,293,983 -0.26(-2.20%)
Nov 03, 2022 10.41 11.96 10.39 11.86 812,977 +1.80(+17.88%)
Nov 02, 2022 10.64 10.71 9.444 10.06 3,059,326 -0.58(-5.45%)
Nov 01, 2022 10.76 10.82 10.64 10.64 574,094 +0.01(+0.08%)
Oct 31, 2022 10.73 10.80 10.60 10.63 1,258,840 -0.12(-1.10%)
Oct 28, 2022 10.84 10.99 10.74 10.75 1,191,050 +0.03(+0.24%)
Oct 27, 2022 10.54 10.75 10.49 10.72 858,939 +0.21(+2.00%)
Oct 26, 2022 10.38 10.73 10.31 10.51 926,779 +0.18(+1.71%)
Oct 25, 2022 9.528 10.48 9.486 10.34 1,459,918 +1.08(+11.73%)
Oct 24, 2022 9.217 9.280 9.141 9.250 506,354 +0.05(+0.55%)
Oct 21, 2022 9.074 9.217 8.990 9.200 557,373 +0.18(+1.96%)
Oct 20, 2022 9.124 9.175 8.939 9.023 689,533 -0.07(-0.74%)
Oct 19, 2022 9.133 9.191 8.985 9.091 676,431 -0.13(-1.46%)
Oct 18, 2022 9.141 9.250 9.044 9.225 1,115,076 +0.15(+1.67%)
Oct 17, 2022 8.872 9.149 8.872 9.074 1,218,352 +0.33(+3.75%)
Oct 14, 2022 9.141 9.175 8.729 8.746 807,498 -0.39(-4.24%)
Oct 13, 2022 8.998 9.158 8.880 9.133 786,025 +0.03(+0.37%)
Oct 12, 2022 8.872 9.158 8.796 9.099 766,019 +0.20(+2.27%)
Oct 11, 2022 8.889 8.964 8.809 8.897 506,874 -0.10(-1.12%)
Oct 10, 2022 8.863 9.040 8.813 8.998 740,857 +0.08(+0.94%)
Oct 07, 2022 9.452 9.461 8.826 8.914 1,349,415 -0.63(-6.61%)
Oct 06, 2022 9.301 9.561 9.284 9.545 960,442 +0.25(+2.71%)
Oct 05, 2022 9.191 9.339 9.116 9.292 907,880 +0.03(+0.36%)
Oct 04, 2022 8.948 9.322 8.948 9.259 864,256 +0.39(+4.36%)
Oct 03, 2022 8.973 8.973 8.678 8.872 1,030,328 +0.00(+0.00%)
Sep 30, 2022 8.906 9.099 8.855 8.872 1,165,218 -0.06(-0.66%)
Sep 29, 2022 8.746 8.939 8.603 8.931 968,905 +0.16(+1.82%)
Sep 28, 2022 8.376 8.796 8.317 8.771 1,459,528 +0.34(+4.09%)
Sep 27, 2022 8.586 8.742 8.393 8.426 948,114 -0.82(-8.91%)
Sep 26, 2022 9.494 9.646 9.242 9.250 1,071,290 -0.24(-2.48%)
Sep 23, 2022 9.671 9.671 9.318 9.486 849,293 -0.23(-2.34%)
Sep 22, 2022 9.965 9.965 9.650 9.713 1,208,591 -0.26(-2.61%)
Sep 21, 2022 10.05 10.18 9.915 9.974 1,037,729 -0.06(-0.59%)
Sep 20, 2022 9.847 10.03 9.755 10.03 1,278,052 +0.23(+2.32%)
Sep 19, 2022 9.612 9.847 9.536 9.805 951,154 +0.13(+1.30%)
Sep 16, 2022 9.730 9.931 9.561 9.679 4,087,917 -0.05(-0.52%)
Sep 15, 2022 9.629 9.826 9.540 9.730 1,614,999 +0.24(+2.57%)
Sep 14, 2022 9.587 9.587 9.360 9.486 1,236,809 -0.10(-1.05%)
Sep 13, 2022 9.587 9.654 9.334 9.587 1,035,334 -0.13(-1.30%)
Sep 12, 2022 9.461 9.751 9.381 9.713 1,105,631 +0.34(+3.59%)
Sep 09, 2022 9.351 9.452 9.309 9.376 1,364,046 +0.09(+1.00%)
Sep 08, 2022 9.309 9.322 9.229 9.284 1,250,579 -0.05(-0.54%)
Sep 07, 2022 9.250 9.427 9.208 9.334 837,254 +0.10(+1.09%)
Sep 06, 2022 9.175 9.284 9.027 9.233 2,926,949 +0.04(+0.46%)
Sep 02, 2022 9.343 9.452 9.145 9.191 658,340 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.