Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

370.00 -11.13 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 67.00 68.27 66.55 66.96 2,177,931 +0.09(+0.13%)
Nov 29, 2017 67.58 68.59 66.57 66.87 2,588,079 -0.50(-0.74%)
Nov 28, 2017 66.24 67.60 66.09 67.37 1,400,187 +1.24(+1.88%)
Nov 27, 2017 67.09 67.57 65.91 66.13 1,473,557 -0.66(-0.99%)
Nov 24, 2017 67.01 67.41 66.42 66.79 437,837 -0.01(-0.01%)
Nov 22, 2017 66.40 67.25 66.33 66.80 897,454 +0.22(+0.33%)
Nov 21, 2017 66.96 67.03 66.16 66.58 1,069,586 -0.30(-0.45%)
Nov 20, 2017 66.29 67.08 65.80 66.88 1,049,841 +0.57(+0.86%)
Nov 17, 2017 66.29 67.43 66.11 66.31 1,295,339 +0.60(+0.91%)
Nov 16, 2017 64.90 65.92 64.38 65.71 1,009,405 +0.80(+1.23%)
Nov 15, 2017 64.38 65.61 63.88 64.91 901,785 -0.02(-0.03%)
Nov 14, 2017 64.09 65.06 63.55 64.93 866,276 +0.33(+0.51%)
Nov 13, 2017 64.88 65.97 64.07 64.60 1,789,228 -0.27(-0.42%)
Nov 10, 2017 63.92 65.00 63.66 64.87 1,781,179 +0.86(+1.34%)
Nov 09, 2017 61.25 64.29 61.25 64.01 2,567,522 +2.37(+3.84%)
Nov 08, 2017 60.35 61.75 59.93 61.64 1,134,315 +1.40(+2.32%)
Nov 07, 2017 61.65 61.71 60.11 60.24 1,056,550 -1.55(-2.51%)
Nov 06, 2017 61.36 61.99 61.27 61.79 1,053,650 +0.64(+1.05%)
Nov 03, 2017 61.02 61.54 60.62 61.15 760,139 +0.39(+0.64%)
Nov 02, 2017 61.85 61.92 60.52 60.76 1,146,853 -0.73(-1.19%)
Nov 01, 2017 62.21 62.88 60.81 61.49 1,193,912 -0.02(-0.03%)
Oct 31, 2017 61.80 62.97 61.46 61.51 1,224,926 -0.21(-0.34%)
Oct 30, 2017 62.29 62.52 61.60 61.72 924,813 -0.68(-1.09%)
Oct 27, 2017 61.82 62.86 61.50 62.40 1,239,291 +0.39(+0.63%)
Oct 26, 2017 62.31 63.35 60.54 62.01 3,152,269 -0.06(-0.10%)
Oct 25, 2017 61.99 62.47 60.78 62.07 1,491,564 +0.20(+0.32%)
Oct 24, 2017 63.71 63.95 61.82 61.87 2,000,624 -1.96(-3.07%)
Oct 23, 2017 63.38 64.81 63.30 63.83 2,255,932 +0.54(+0.85%)
Oct 20, 2017 61.48 63.35 61.05 63.29 3,497,659 +3.20(+5.33%)
Oct 19, 2017 59.67 60.23 59.30 60.09 1,536,767 +0.37(+0.62%)
Oct 18, 2017 59.20 59.78 59.00 59.72 1,551,661 +0.79(+1.34%)
Oct 17, 2017 57.85 59.85 57.40 58.93 3,736,941 +0.73(+1.25%)
Oct 16, 2017 59.21 59.36 57.82 58.20 2,165,034 -0.97(-1.64%)
Oct 13, 2017 60.42 61.40 57.55 59.17 5,468,596 -1.33(-2.20%)
Oct 12, 2017 61.69 61.90 60.19 60.50 3,305,511 -2.19(-3.49%)
Oct 11, 2017 63.27 63.27 62.37 62.69 1,809,136 -0.62(-0.98%)
Oct 10, 2017 61.88 63.40 61.82 63.31 1,569,826 +1.36(+2.20%)
Oct 09, 2017 61.33 62.10 60.80 61.95 1,488,544 +0.65(+1.06%)
Oct 06, 2017 61.74 62.08 61.14 61.30 1,257,664 -0.46(-0.74%)
Oct 05, 2017 61.28 62.28 61.17 61.76 1,251,850 +0.42(+0.68%)
Oct 04, 2017 62.14 62.60 61.26 61.34 1,137,049 -0.88(-1.41%)
Oct 03, 2017 62.98 63.34 61.91 62.22 1,654,451 -0.61(-0.97%)
Oct 02, 2017 62.17 63.21 61.74 62.83 2,116,221 +0.58(+0.93%)
Sep 29, 2017 60.50 62.33 60.13 62.25 2,207,359 +1.98(+3.29%)
Sep 28, 2017 60.02 60.94 59.91 60.27 1,237,778 +0.14(+0.23%)
Sep 27, 2017 60.28 59.15 60.13 1,930,405 +0.79(+1.33%)
Sep 26, 2017 57.76 59.64 57.76 59.34 3,059,576 +1.95(+3.40%)
Sep 25, 2017 57.89 58.36 57.19 57.39 2,338,681 -0.75(-1.29%)
Sep 22, 2017 57.90 58.79 57.87 58.14 1,513,759 -0.46(-0.78%)
Sep 21, 2017 58.31 58.85 58.00 58.60 1,034,168 +0.04(+0.07%)
Sep 20, 2017 58.88 59.06 58.06 58.56 1,566,577 -0.39(-0.66%)
Sep 19, 2017 59.33 59.79 58.01 58.95 3,163,806 -0.81(-1.36%)
Sep 18, 2017 60.74 60.93 59.18 59.76 2,057,559 -0.84(-1.39%)
Sep 15, 2017 61.23 61.38 59.99 60.60 2,418,026 -0.52(-0.85%)
Sep 14, 2017 61.25 61.36 59.79 61.12 1,943,024 -0.38(-0.62%)
Sep 13, 2017 61.72 62.12 61.31 61.50 1,162,904 -0.29(-0.47%)
Sep 12, 2017 62.19 62.28 61.33 61.79 1,100,248 -0.10(-0.16%)
Sep 11, 2017 62.48 63.08 61.86 61.89 1,754,152 -0.45(-0.72%)
Sep 08, 2017 61.02 63.00 60.69 62.34 3,571,244 +1.04(+1.70%)
Sep 07, 2017 61.50 61.61 60.41 61.30 1,770,112 -0.19(-0.31%)
Sep 06, 2017 61.48 61.99 60.56 61.49 2,256,998 -0.07(-0.11%)
Sep 05, 2017 62.09 62.18 60.67 61.56 3,698,202 -0.13(-0.21%)
Sep 01, 2017 61.22 62.36 60.50 61.69 11,466,089 +4.14(+7.19%)
Aug 31, 2017 57.77 58.32 56.56 57.55 7,685,263 -0.06(-0.10%)
Aug 30, 2017 58.46 58.90 56.87 57.61 4,685,216 -0.71(-1.22%)
Aug 29, 2017 59.91 60.16 58.24 58.32 3,085,033 -1.81(-3.01%)
Aug 28, 2017 60.69 61.11 59.76 60.13 1,363,948 -0.08(-0.13%)
Aug 25, 2017 60.22 60.83 59.85 60.21 1,195,851 +0.19(+0.32%)
Aug 24, 2017 60.75 61.48 59.81 60.02 1,898,503 -0.32(-0.53%)
Aug 23, 2017 59.53 60.50 59.44 60.34 1,240,286 +0.54(+0.90%)
Aug 22, 2017 59.83 60.08 59.45 59.80 1,461,159 +0.36(+0.61%)
Aug 21, 2017 59.67 60.47 57.96 59.44 4,222,733 +1.31(+2.25%)
Aug 18, 2017 58.44 58.92 57.61 58.13 1,684,821 -0.83(-1.41%)
Aug 17, 2017 59.56 59.83 58.92 58.96 1,117,049 -0.80(-1.34%)
Aug 16, 2017 59.96 59.99 59.20 59.76 1,105,389 +0.26(+0.44%)
Aug 15, 2017 59.30 60.90 58.45 59.50 3,271,856 -0.43(-0.72%)
Aug 14, 2017 60.03 60.56 59.75 59.93 1,594,301 +0.17(+0.28%)
Aug 11, 2017 59.19 60.84 58.55 59.76 1,410,943 -0.49(-0.81%)
Aug 10, 2017 61.25 61.49 60.10 60.25 1,312,454 -1.64(-2.65%)
Aug 09, 2017 62.08 62.49 61.50 61.89 1,011,227 -0.64(-1.02%)
Aug 08, 2017 63.00 63.86 62.23 62.53 1,386,241 +0.02(+0.03%)
Aug 07, 2017 61.90 62.91 61.77 62.51 1,207,484 +0.75(+1.21%)
Aug 04, 2017 60.78 62.19 60.78 61.76 1,644,326 +1.26(+2.08%)
Aug 03, 2017 60.84 61.57 60.41 60.50 1,501,370 -0.73(-1.19%)
Aug 02, 2017 61.55 61.82 60.94 61.23 960,122 -0.38(-0.62%)
Aug 01, 2017 61.57 61.73 60.42 61.61 1,279,544 -0.03(-0.05%)
Jul 31, 2017 61.98 61.98 60.94 61.64 1,382,063 -0.19(-0.31%)
Jul 28, 2017 61.38 62.20 61.04 61.83 1,376,831 +0.36(+0.59%)
Jul 27, 2017 61.26 61.91 60.42 61.47 1,256,326 +0.00(+0.00%)
Jul 26, 2017 61.71 61.80 61.26 61.47 1,297,086 -0.43(-0.69%)
Jul 25, 2017 61.90 2,608,996 -0.12(-0.19%)
Jul 24, 2017 61.59 62.26 61.44 62.02 2,005,820 +0.08(+0.13%)
Jul 21, 2017 61.03 62.05 60.93 61.94 2,193,098 +0.83(+1.36%)
Jul 20, 2017 61.48 60.73 61.11 1,681,662 -0.24(-0.39%)
Jul 19, 2017 59.92 61.60 59.48 61.35 2,155,283 +1.97(+3.32%)
Jul 18, 2017 59.49 60.04 59.15 59.38 1,371,553 -0.36(-0.60%)
Jul 17, 2017 59.95 60.67 59.68 59.74 1,490,440 -0.07(-0.12%)
Jul 14, 2017 59.61 60.00 59.23 59.81 841,766 +0.48(+0.81%)
Jul 13, 2017 58.88 59.69 58.62 59.33 1,470,889 +0.61(+1.04%)
Jul 12, 2017 58.90 59.17 58.22 58.72 1,144,038 -0.06(-0.10%)
Jul 11, 2017 58.69 58.95 58.18 58.78 1,318,999 +0.10(+0.17%)
Jul 10, 2017 58.23 58.85 57.51 58.68 1,491,532 +0.32(+0.55%)
Jul 07, 2017 58.39 59.10 58.03 58.36 1,384,999 +0.39(+0.67%)
Jul 06, 2017 59.39 59.55 57.62 57.97 2,277,025 -1.78(-2.98%)
Jul 05, 2017 60.01 60.49 59.35 59.75 2,118,879 -0.24(-0.40%)
Jul 03, 2017 59.68 60.60 59.67 59.99 1,023,276 +0.32(+0.54%)
Jun 30, 2017 59.50 60.22 59.06 59.67 3,389,810 +0.57(+0.96%)
Jun 29, 2017 57.34 59.44 57.01 59.10 6,703,398 +2.94(+5.24%)
Jun 28, 2017 55.29 56.30 55.12 56.16 3,065,908 +1.12(+2.03%)
Jun 27, 2017 55.48 56.13 54.96 55.04 2,080,176 -0.46(-0.83%)
Jun 26, 2017 55.53 56.20 55.12 55.50 2,965,901 +0.13(+0.23%)
Jun 23, 2017 54.47 55.40 54.09 55.37 3,062,846 +1.12(+2.06%)
Jun 22, 2017 53.24 54.43 53.12 54.25 1,794,061 +0.96(+1.80%)
Jun 21, 2017 52.59 53.47 52.35 53.29 1,812,134 +0.73(+1.39%)
Jun 20, 2017 53.96 53.96 52.36 52.56 2,444,014 -1.28(-2.38%)
Jun 19, 2017 53.18 54.01 52.91 53.84 2,107,085 +0.87(+1.64%)
Jun 16, 2017 52.97 53.31 52.30 52.97 2,483,825 -0.16(-0.30%)
Jun 15, 2017 52.77 53.30 52.30 53.13 1,829,011 +0.04(+0.08%)
Jun 14, 2017 53.25 53.90 52.87 53.09 2,951,542 +0.70(+1.34%)
Jun 13, 2017 52.13 52.59 51.79 52.39 2,148,915 +0.49(+0.94%)
Jun 12, 2017 51.54 52.30 51.30 51.90 2,176,356 +0.20(+0.39%)
Jun 09, 2017 51.67 52.19 51.30 51.70 3,143,923 -0.02(-0.04%)
Jun 08, 2017 52.24 53.00 51.70 51.72 1,843,763 -0.53(-1.01%)
Jun 07, 2017 52.11 52.67 51.92 52.25 2,330,088 +0.20(+0.38%)
Jun 06, 2017 52.38 52.62 51.52 52.05 3,972,344 -0.85(-1.61%)
Jun 05, 2017 54.00 54.09 52.73 52.90 6,271,317 -1.39(-2.56%)
Jun 02, 2017 56.41 56.85 54.06 54.29 22,797,746 +5.62(+11.55%)
Jun 01, 2017 48.27 49.20 47.73 48.67 8,361,963 +0.40(+0.83%)
May 31, 2017 48.02 48.42 47.26 48.27 4,009,199 +0.36(+0.75%)
May 30, 2017 48.39 48.59 47.64 47.91 3,877,779 -0.32(-0.66%)
May 26, 2017 48.52 48.76 48.03 48.23 3,020,873 -0.46(-0.94%)
May 25, 2017 49.19 49.83 48.65 48.69 2,364,895 -0.09(-0.18%)
May 24, 2017 48.80 49.15 48.43 48.78 3,253,690 -0.02(-0.04%)
May 23, 2017 49.58 49.68 48.46 48.80 2,651,718 -0.71(-1.43%)
May 22, 2017 49.65 50.12 49.30 49.51 1,913,626 +0.22(+0.45%)
May 19, 2017 49.35 49.76 48.10 49.29 3,919,450 +0.06(+0.12%)
May 18, 2017 49.07 49.60 48.74 49.23 2,047,965 +0.09(+0.18%)
May 17, 2017 49.66 49.79 48.61 49.14 3,325,068 -0.90(-1.80%)
May 16, 2017 51.00 51.18 49.56 50.04 4,429,744 -1.45(-2.82%)
May 15, 2017 53.06 53.06 51.39 51.49 3,750,493 -1.63(-3.07%)
May 12, 2017 54.48 54.52 52.92 53.12 3,044,016 -1.50(-2.75%)
May 11, 2017 54.66 55.64 53.80 54.62 6,394,930 +1.48(+2.79%)
May 10, 2017 51.95 53.28 51.87 53.14 2,083,069 +1.09(+2.09%)
May 09, 2017 51.75 52.32 51.40 52.05 2,896,768 +0.36(+0.70%)
May 08, 2017 52.09 52.40 51.42 51.69 1,911,469 -0.26(-0.50%)
May 05, 2017 51.93 52.04 51.17 51.95 2,106,600 +0.21(+0.41%)
May 04, 2017 52.05 52.54 51.59 51.74 1,564,740 -0.47(-0.90%)
May 03, 2017 52.60 52.70 51.90 52.21 1,476,165 -0.25(-0.48%)
May 02, 2017 51.87 52.67 51.76 52.46 2,613,760 +0.87(+1.69%)
May 01, 2017 52.07 52.18 51.38 51.59 2,129,832 -0.41(-0.79%)
Apr 28, 2017 52.81 52.88 51.48 52.00 4,233,362 -0.77(-1.46%)
Apr 27, 2017 52.91 52.98 51.89 52.77 2,746,213 +0.05(+0.09%)
Apr 26, 2017 52.61 53.21 52.44 52.72 2,826,596 +0.26(+0.50%)
Apr 25, 2017 53.09 52.00 52.46 2,733,152 -0.29(-0.55%)
Apr 24, 2017 53.55 53.82 52.42 52.75 3,283,766 -0.33(-0.62%)
Apr 21, 2017 53.66 53.96 53.06 53.08 3,011,552 -0.53(-0.99%)
Apr 20, 2017 52.48 54.00 52.42 53.61 5,489,238 +1.41(+2.70%)
Apr 19, 2017 51.93 52.83 51.81 52.20 3,950,772 +0.27(+0.52%)
Apr 18, 2017 51.83 52.03 51.44 51.93 1,942,787 -0.07(-0.13%)
Apr 17, 2017 51.56 52.08 51.40 52.00 2,698,327 +0.78(+1.52%)
Apr 13, 2017 52.00 52.24 51.20 51.22 2,238,185 -0.86(-1.65%)
Apr 12, 2017 53.34 51.85 52.08 5,520,290 +0.38(+0.74%)
Apr 11, 2017 52.16 52.33 51.49 51.70 2,778,838 -0.56(-1.07%)
Apr 10, 2017 50.85 52.69 50.85 52.26 7,673,445 +1.63(+3.22%)
Apr 07, 2017 50.87 51.18 50.51 50.63 3,508,046 -0.15(-0.30%)
Apr 06, 2017 49.60 50.92 49.57 50.78 5,038,054 +1.35(+2.73%)
Apr 05, 2017 49.89 50.54 49.40 49.43 4,783,166 -0.33(-0.66%)
Apr 04, 2017 50.50 50.96 49.43 49.76 6,232,123 -1.16(-2.28%)
Apr 03, 2017 52.11 52.18 50.87 50.92 7,587,787 -0.95(-1.83%)
Mar 31, 2017 51.23 51.99 50.52 51.87 16,826,884 +1.11(+2.19%)
Mar 30, 2017 51.99 52.90 50.50 50.76 49,607,808 -15.54(-23.44%)
Mar 29, 2017 64.27 66.34 64.01 66.30 9,367,153 +2.62(+4.11%)
Mar 28, 2017 64.25 64.33 63.12 63.68 2,607,910 -0.43(-0.67%)
Mar 27, 2017 63.36 65.04 63.10 64.11 2,637,985 +0.42(+0.66%)
Mar 24, 2017 63.01 63.86 62.52 63.69 1,425,796 +0.61(+0.97%)
Mar 23, 2017 63.19 63.78 62.49 63.08 1,817,014 +0.26(+0.41%)
Mar 22, 2017 61.80 62.92 61.68 62.82 2,340,768 -0.11(-0.17%)
Mar 21, 2017 63.90 64.32 62.57 62.93 2,958,597 -0.86(-1.35%)
Mar 20, 2017 64.13 64.22 63.35 63.79 1,268,311 -0.25(-0.39%)
Mar 17, 2017 64.24 64.24 63.23 64.04 2,102,264 +0.20(+0.31%)
Mar 16, 2017 64.21 64.66 63.75 63.84 1,139,936 -0.10(-0.16%)
Mar 15, 2017 64.00 64.10 62.78 63.94 1,768,993 +0.27(+0.42%)
Mar 14, 2017 63.50 64.17 63.32 63.67 994,225 -0.12(-0.19%)
Mar 13, 2017 65.45 65.45 63.65 63.79 1,452,283 -1.29(-1.98%)
Mar 10, 2017 65.10 65.77 64.67 65.08 1,142,175 +0.08(+0.12%)
Mar 09, 2017 65.60 65.96 64.80 65.00 1,747,351 -1.25(-1.89%)
Mar 08, 2017 65.42 66.43 65.09 66.25 1,370,265 +1.11(+1.70%)
Mar 07, 2017 64.70 65.39 64.70 65.14 1,097,733 +0.21(+0.32%)
Mar 06, 2017 65.51 65.70 64.77 64.93 1,014,289 -0.77(-1.17%)
Mar 03, 2017 66.37 66.56 65.35 65.70 2,133,641 -0.83(-1.25%)
Mar 02, 2017 65.55 66.96 65.28 66.53 1,633,157 +1.14(+1.74%)
Mar 01, 2017 66.10 66.17 64.53 65.39 1,093,526 +0.13(+0.20%)
Feb 28, 2017 66.40 66.40 65.03 65.26 947,773 -1.17(-1.76%)
Feb 27, 2017 65.38 66.79 65.32 66.43 1,205,178 +1.11(+1.70%)
Feb 24, 2017 64.55 65.76 64.01 65.32 1,814,142 +0.48(+0.74%)
Feb 23, 2017 67.33 67.38 64.81 64.84 1,708,466 -2.16(-3.22%)
Feb 22, 2017 66.89 67.22 66.55 67.00 533,850 +0.28(+0.42%)
Feb 21, 2017 67.22 67.24 66.23 66.72 842,228 -0.01(-0.01%)
Feb 17, 2017 66.73 66.73 66.73 0 +0.76(+1.15%)
Feb 16, 2017 67.23 67.49 65.38 65.97 1,630,873 -1.19(-1.77%)
Feb 15, 2017 67.53 67.88 66.82 67.16 1,014,436 -0.60(-0.89%)
Feb 14, 2017 66.83 67.93 66.29 67.76 930,907 +0.77(+1.15%)
Feb 13, 2017 68.07 68.23 66.84 66.99 1,373,701 -0.63(-0.93%)
Feb 10, 2017 67.56 67.87 66.94 67.62 1,240,274 +0.62(+0.93%)
Feb 09, 2017 67.25 67.90 66.86 67.00 1,091,081 -0.17(-0.25%)
Feb 08, 2017 66.00 67.32 65.92 67.17 1,058,820 +1.03(+1.56%)
Feb 07, 2017 66.68 66.74 65.84 66.14 936,200 -0.33(-0.50%)
Feb 06, 2017 66.24 66.64 66.00 66.47 815,616 +0.08(+0.12%)
Feb 03, 2017 65.67 66.78 65.50 66.39 1,413,473 -0.13(-0.20%)
Feb 02, 2017 67.00 67.39 66.41 66.52 924,873 +0.12(+0.18%)
Feb 01, 2017 67.87 67.89 66.08 66.40 1,220,384 -1.11(-1.64%)
Jan 31, 2017 65.09 67.77 65.09 67.51 1,584,209 +0.62(+0.93%)
Jan 30, 2017 66.64 66.96 65.67 66.89 1,180,589 +0.07(+0.10%)
Jan 27, 2017 67.74 67.74 66.04 66.82 1,264,643 -0.82(-1.21%)
Jan 26, 2017 68.69 69.04 67.61 67.64 1,010,370 -1.18(-1.71%)
Jan 25, 2017 68.40 68.87 68.05 68.82 857,647 +1.05(+1.55%)
Jan 24, 2017 67.16 68.15 67.16 67.77 1,278,504 +0.91(+1.36%)
Jan 23, 2017 66.99 67.22 66.01 66.86 1,010,210 -0.46(-0.68%)
Jan 20, 2017 67.31 67.80 67.02 67.32 1,252,199 +0.33(+0.49%)
Jan 19, 2017 67.92 68.18 66.64 66.99 1,366,565 -1.51(-2.20%)
Jan 18, 2017 69.12 69.12 67.91 68.50 770,802 -0.28(-0.41%)
Jan 17, 2017 68.04 69.28 68.04 68.78 1,274,371 +0.86(+1.27%)
Jan 13, 2017 67.92 67.92 67.92 0 -0.70(-1.02%)
Jan 12, 2017 68.66 69.34 68.31 68.62 1,372,497 -0.78(-1.12%)
Jan 11, 2017 69.96 70.25 68.33 69.40 1,946,230 -0.50(-0.72%)
Jan 10, 2017 68.77 70.50 68.50 69.90 2,784,390 +1.71(+2.51%)
Jan 09, 2017 67.21 68.53 67.15 68.19 2,240,164 -0.08(-0.12%)
Jan 06, 2017 68.74 69.71 67.86 68.27 2,185,802 -0.46(-0.67%)
Jan 05, 2017 68.43 69.38 67.36 68.73 2,286,766 -0.68(-0.98%)
Jan 04, 2017 66.97 69.99 66.88 69.41 4,938,572 +2.56(+3.83%)
Jan 03, 2017 65.94 67.87 65.72 66.85 2,871,515 +1.86(+2.86%)
Dec 30, 2016 64.99 64.99 64.99 0 +0.60(+0.93%)
Dec 29, 2016 64.51 65.25 64.23 64.39 985,396 -0.09(-0.14%)
Dec 28, 2016 64.64 64.78 63.65 64.48 821,370 +0.04(+0.06%)
Dec 27, 2016 64.59 65.02 64.17 64.44 759,022 +0.03(+0.05%)
Dec 23, 2016 64.41 64.41 64.41 0 -0.17(-0.26%)
Dec 22, 2016 66.66 66.94 64.42 64.58 2,005,120 -2.39(-3.57%)
Dec 21, 2016 67.24 67.89 66.54 66.97 1,132,855 -0.62(-0.92%)
Dec 20, 2016 66.61 68.00 66.47 67.59 1,268,347 +0.89(+1.33%)
Dec 19, 2016 66.00 67.44 65.75 66.70 1,393,305 +0.28(+0.42%)
Dec 16, 2016 67.18 67.70 65.86 66.42 2,483,945 -0.89(-1.32%)
Dec 15, 2016 69.00 69.00 66.92 67.31 1,679,240 -1.33(-1.94%)
Dec 14, 2016 68.09 69.21 68.01 68.64 1,725,386 +0.16(+0.23%)
Dec 13, 2016 69.89 70.23 68.42 68.48 2,491,557 -1.23(-1.76%)
Dec 12, 2016 69.37 70.03 68.75 69.71 2,340,112 +0.41(+0.59%)
Dec 09, 2016 68.84 69.71 68.25 69.30 3,596,972 +0.46(+0.67%)
Dec 08, 2016 70.51 72.70 68.72 68.84 16,470,443 +9.00(+15.04%)
Dec 07, 2016 57.52 60.12 57.45 59.84 7,109,748 +2.60(+4.54%)
Dec 06, 2016 57.62 58.34 56.73 57.24 2,259,865 +0.12(+0.21%)
Dec 05, 2016 55.66 57.99 55.65 57.12 4,909,604 +1.81(+3.27%)
Dec 02, 2016 54.75 56.45 54.27 55.31 2,692,571 -1.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.