Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.300 2.350 2.200 2.300 12,890 +0.05(+2.22%)
Nov 29, 2017 2.250 2.250 2.065 2.250 2,635 +0.00(+0.00%)
Nov 28, 2017 2.100 2.250 2.055 2.250 4,388 +0.00(+0.00%)
Nov 27, 2017 2.250 2.300 2.100 2.250 5,488 -0.05(-2.17%)
Nov 24, 2017 2.300 2.300 2.250 2.300 977 +0.05(+2.22%)
Nov 22, 2017 2.300 2.300 2.200 2.250 1,464 +0.00(+0.00%)
Nov 21, 2017 2.200 2.250 2.150 2.250 10,993 +0.10(+4.65%)
Nov 20, 2017 2.350 2.350 2.100 2.150 12,374 -0.20(-8.51%)
Nov 17, 2017 2.250 2.350 2.250 2.350 4,803 +0.00(+0.00%)
Nov 16, 2017 2.355 2.700 2.300 2.350 20,828 -0.25(-9.62%)
Nov 15, 2017 2.600 2.608 2.355 2.600 6,424 +0.00(+0.00%)
Nov 14, 2017 2.450 2.700 2.305 2.600 5,945 +0.10(+4.00%)
Nov 13, 2017 2.400 2.700 2.250 2.500 91,528 +0.35(+16.28%)
Nov 10, 2017 2.150 2.196 1.961 2.150 11,396 +0.00(+0.00%)
Nov 09, 2017 2.284 2.295 2.015 2.150 9,118 -0.14(-6.09%)
Nov 08, 2017 2.289 2.289 2.289 2.289 2,501 -0.01(-0.46%)
Nov 07, 2017 2.300 2.300 2.300 2.300 274 +0.05(+2.22%)
Nov 06, 2017 2.284 2.284 2.250 2.250 6,720 -0.05(-2.17%)
Nov 03, 2017 2.200 2.300 2.200 2.300 625 +0.00(+0.00%)
Nov 02, 2017 2.200 2.300 2.000 2.300 15,438 -0.05(-2.13%)
Nov 01, 2017 2.250 2.350 2.250 2.350 1,207 +0.00(+0.00%)
Oct 30, 2017 2.350 2.350 2.350 4 +0.00(+0.00%)
Oct 27, 2017 2.250 2.350 2.250 2.350 1,000 +0.00(+0.00%)
Oct 25, 2017 2.350 2.350 2.350 1 +0.00(+0.00%)
Oct 24, 2017 2.350 2.350 2.250 2.350 677 +0.10(+4.44%)
Oct 23, 2017 2.250 2.250 2.250 2.250 1,770 -0.10(-4.26%)
Oct 20, 2017 2.350 2.350 2.350 2.350 375 +0.05(+2.17%)
Oct 19, 2017 2.300 2.300 2.200 2.300 3,900 +0.00(+0.00%)
Oct 16, 2017 2.300 2.300 2.300 57 +0.00(+0.00%)
Oct 13, 2017 2.300 2.300 2.300 2.300 4,335 -0.04(-1.85%)
Oct 12, 2017 2.343 2.343 2.343 2.343 500 -0.01(-0.28%)
Oct 11, 2017 2.300 2.350 2.300 2.350 824 +0.10(+4.44%)
Oct 10, 2017 2.250 2.350 2.250 2.250 3,793 +0.00(+0.00%)
Oct 09, 2017 2.250 2.350 2.250 2.250 2,928 -0.10(-4.26%)
Oct 06, 2017 2.300 2.350 2.300 2.350 575 +0.00(+0.00%)
Oct 05, 2017 2.150 2.350 2.150 2.350 3,802 +0.00(+0.00%)
Oct 04, 2017 2.205 2.400 2.100 2.350 12,441 -0.05(-2.08%)
Oct 03, 2017 2.300 2.400 2.200 2.400 1,068 +0.10(+4.35%)
Oct 02, 2017 2.250 2.300 2.200 2.300 619 +0.05(+2.22%)
Sep 29, 2017 2.300 2.450 2.100 2.250 9,633 -0.05(-2.17%)
Sep 28, 2017 2.300 2.300 2.250 2.300 7,626 -0.15(-6.12%)
Sep 27, 2017 2.400 2.450 2.400 2.450 268 +0.05(+2.08%)
Sep 26, 2017 2.400 2.400 2.400 2.400 4,178 -0.05(-2.04%)
Sep 21, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2017 2.400 2.450 2.300 2.450 3,276 +0.20(+8.89%)
Sep 19, 2017 2.250 2.250 2.250 2.250 1,132 -0.25(-10.00%)
Sep 15, 2017 2.500 2.500 2.500 8 +0.00(+0.00%)
Sep 14, 2017 2.400 2.500 2.400 2.500 4,131 +0.00(+0.00%)
Sep 13, 2017 2.450 2.500 2.445 2.500 1,516 +0.05(+2.04%)
Sep 12, 2017 2.300 2.450 2.266 2.450 701 -0.05(-2.00%)
Sep 08, 2017 2.500 2.500 2.500 69 +0.10(+4.17%)
Sep 07, 2017 2.400 2.400 2.300 2.400 5,325 -0.10(-4.00%)
Sep 06, 2017 2.400 2.500 2.400 2.500 5,924 +0.10(+4.17%)
Sep 05, 2017 2.400 2.400 2.400 2.400 121 +0.11(+4.80%)
Sep 01, 2017 2.301 2.301 2.250 2.290 800 -0.11(-4.58%)
Aug 30, 2017 2.400 2.400 2.400 147 +0.00(+0.00%)
Aug 29, 2017 2.250 2.400 2.250 2.400 300 +0.15(+6.67%)
Aug 28, 2017 2.250 2.300 2.250 2.250 4,314 -0.05(-2.17%)
Aug 25, 2017 2.300 2.350 2.300 2.300 1,102 -0.05(-2.13%)
Aug 23, 2017 2.350 2.350 2.350 50 +0.00(+0.00%)
Aug 22, 2017 2.211 2.350 2.211 2.350 983 -0.05(-2.08%)
Aug 21, 2017 2.400 2.400 2.400 2.400 176 +0.00(+0.00%)
Aug 18, 2017 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Aug 17, 2017 2.300 2.400 2.250 2.300 19,187 -0.10(-4.17%)
Aug 15, 2017 2.400 2.400 2.400 10 +0.05(+2.13%)
Aug 14, 2017 2.450 2.450 2.300 2.350 2,549 +0.00(+0.00%)
Aug 11, 2017 2.450 2.450 2.300 2.350 3,088 -0.05(-2.08%)
Aug 10, 2017 2.400 2.500 2.350 2.400 837 +0.05(+2.13%)
Aug 09, 2017 2.350 2.350 2.300 2.350 2,204 -0.15(-6.00%)
Aug 08, 2017 2.400 2.500 2.350 2.500 1,214 +0.25(+11.11%)
Aug 07, 2017 2.400 2.412 2.250 2.250 19,540 -0.20(-8.16%)
Aug 04, 2017 2.450 2.500 2.400 2.450 5,904 -0.05(-2.00%)
Aug 03, 2017 2.400 2.500 2.400 2.500 1,346 +0.00(+0.00%)
Aug 02, 2017 2.410 2.500 2.400 2.500 17,070 +0.00(+0.00%)
Aug 01, 2017 2.486 2.500 2.486 2.500 335 +0.00(+0.00%)
Jul 31, 2017 2.450 2.500 2.450 2.500 902 +0.00(+0.00%)
Jul 27, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 26, 2017 2.500 2.500 2.493 2.500 2,370 -0.10(-3.85%)
Jul 24, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 21, 2017 2.450 2.600 2.450 2.600 329 +0.15(+6.12%)
Jul 20, 2017 2.500 2.600 2.400 2.450 4,568 -0.15(-5.77%)
Jul 19, 2017 2.500 2.600 2.500 2.600 265 +0.00(+0.00%)
Jul 18, 2017 2.600 2.600 2.405 2.600 417 +0.10(+4.00%)
Jul 17, 2017 2.600 2.600 2.450 2.500 793 -0.05(-1.96%)
Jul 14, 2017 2.600 2.600 2.400 2.550 7,140 +0.00(+0.00%)
Jul 13, 2017 2.400 2.550 2.400 2.550 1,095 -0.10(-3.77%)
Jul 12, 2017 2.450 2.650 2.450 2.650 931 +0.00(+0.00%)
Jul 11, 2017 2.600 2.650 2.600 2.650 825 +0.00(+0.00%)
Jul 05, 2017 2.650 2.650 2.650 60 +0.00(+0.00%)
Jul 03, 2017 2.650 2.650 2.650 2.650 1 +0.00(+0.00%)
Jun 27, 2017 2.650 2.650 2.650 1 +0.00(+0.00%)
Jun 26, 2017 2.650 2.650 2.650 2.650 245 +0.00(+0.00%)
Jun 23, 2017 2.650 2.650 2.500 2.650 525 -0.05(-1.85%)
Jun 21, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 20, 2017 2.600 2.700 2.600 2.700 2,594 +0.00(+0.00%)
Jun 15, 2017 2.700 2.700 2.700 1 +0.05(+1.89%)
Jun 13, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jun 12, 2017 2.550 2.600 2.550 2.600 1,771 +0.00(+0.00%)
Jun 09, 2017 2.200 2.600 2.200 2.600 885 +0.00(+0.00%)
Jun 08, 2017 2.150 2.600 2.150 2.600 8,487 +0.00(+0.00%)
Jun 07, 2017 2.600 2.600 2.600 2.600 174 +0.00(+0.00%)
Jun 05, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 01, 2017 2.600 2.600 2.600 3 +0.00(+0.00%)
May 26, 2017 2.600 2.600 2.600 9 +0.00(+0.00%)
May 25, 2017 2.600 2.600 2.500 2.600 3,140 +0.00(+0.00%)
May 24, 2017 2.600 2.650 2.600 2.600 695 -0.05(-1.89%)
May 23, 2017 2.624 2.650 2.600 2.650 1,800 +0.00(+0.00%)
May 19, 2017 2.650 2.650 2.650 1 +0.00(+0.00%)
May 17, 2017 2.650 2.650 2.650 67 +0.00(+0.00%)
May 16, 2017 2.650 2.650 2.555 2.650 1,481 +0.13(+5.06%)
May 15, 2017 2.650 2.650 2.050 2.522 18,878 -0.13(-4.82%)
May 12, 2017 2.650 2.650 2.550 2.650 6,396 +0.00(+0.00%)
May 11, 2017 2.650 2.650 2.650 2.650 530 +0.00(+0.00%)
May 10, 2017 2.750 2.750 2.650 2.650 402 -0.05(-1.85%)
May 04, 2017 2.700 2.700 2.700 85 +0.00(+0.00%)
May 03, 2017 2.600 2.700 2.600 2.700 4,978 +0.00(+0.00%)
May 02, 2017 2.600 2.700 2.600 2.700 6,600 +0.00(+0.00%)
Apr 28, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 27, 2017 2.400 2.700 2.400 2.700 5,385 +0.00(+0.00%)
Apr 26, 2017 2.700 2.700 2.700 2.700 742 +0.00(+0.00%)
Apr 25, 2017 2.450 2.700 2.450 2.700 312 +0.00(+0.00%)
Apr 21, 2017 2.700 2.700 2.700 103 +0.05(+1.89%)
Apr 20, 2017 2.400 2.650 2.400 2.650 1,100 +0.00(+0.00%)
Apr 19, 2017 2.650 2.650 2.650 2.650 327 +0.00(+0.00%)
Apr 17, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 12, 2017 2.700 2.700 2.700 47 +0.01(+0.19%)
Apr 11, 2017 2.700 2.700 2.695 2.695 572 +0.15(+5.69%)
Apr 10, 2017 2.600 2.600 2.500 2.550 911 -0.15(-5.38%)
Apr 05, 2017 2.695 2.695 2.695 0 +0.19(+7.80%)
Apr 04, 2017 2.700 2.700 2.400 2.500 6,234 -0.15(-5.66%)
Apr 03, 2017 2.492 2.650 2.492 2.650 845 -0.05(-1.85%)
Mar 31, 2017 2.600 2.750 2.400 2.700 13,314 -0.05(-1.82%)
Mar 29, 2017 2.750 2.750 2.750 127 +0.00(+0.00%)
Mar 27, 2017 2.750 2.750 2.750 13 +0.05(+1.85%)
Mar 24, 2017 2.700 2.700 2.700 2.700 252 -0.05(-1.82%)
Mar 22, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 21, 2017 2.750 2.750 2.750 2.750 243 +0.00(+0.00%)
Mar 20, 2017 2.750 2.750 2.750 2.750 261 +0.04(+1.66%)
Mar 17, 2017 2.750 2.750 2.705 2.705 1,220 -0.04(-1.64%)
Mar 16, 2017 2.750 2.750 2.750 2.750 901 +0.00(+0.00%)
Mar 15, 2017 2.700 2.750 2.700 2.750 504 +0.06(+2.04%)
Mar 14, 2017 2.700 2.700 2.695 2.695 488 -0.06(-2.00%)
Mar 10, 2017 2.750 2.750 2.750 58 -0.05(-1.79%)
Mar 07, 2017 2.800 2.800 2.800 8 +0.05(+1.82%)
Mar 06, 2017 2.750 2.850 2.500 2.750 6,752 +0.25(+10.00%)
Mar 03, 2017 2.500 2.800 2.500 2.500 1,204 -0.35(-12.28%)
Mar 02, 2017 2.550 2.950 2.300 2.850 3,885 -0.10(-3.39%)
Mar 01, 2017 2.950 3.000 2.455 2.950 4,510 -0.05(-1.67%)
Feb 28, 2017 2.850 3.000 2.650 3.000 1,236 +0.05(+1.69%)
Feb 27, 2017 2.941 2.950 2.941 2.950 2,031 +0.05(+1.72%)
Feb 24, 2017 2.850 2.937 2.405 2.900 7,974 +0.05(+1.75%)
Feb 23, 2017 3.000 3.000 2.600 2.850 16,236 +0.25(+9.40%)
Feb 22, 2017 2.400 2.792 2.305 2.605 13,502 +0.60(+29.73%)
Feb 21, 2017 2.008 2.008 2.008 2.008 323 -0.39(-16.33%)
Feb 17, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 16, 2017 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Feb 15, 2017 2.350 2.400 2.300 2.300 1,520 -0.10(-4.17%)
Feb 13, 2017 2.400 2.400 2.400 2 +0.00(+0.00%)
Feb 10, 2017 2.000 2.400 2.000 2.400 711 +0.05(+2.13%)
Feb 09, 2017 2.200 2.350 2.150 2.350 1,415 -0.04(-1.62%)
Feb 08, 2017 2.389 2.389 2.389 2.389 129 -0.01(-0.47%)
Feb 07, 2017 2.250 2.400 2.200 2.400 14,155 +0.15(+6.67%)
Feb 06, 2017 2.200 2.300 2.148 2.250 20,223 +0.05(+2.27%)
Feb 03, 2017 2.200 2.200 2.200 2.200 7,101 +0.00(+0.00%)
Feb 02, 2017 2.200 2.200 2.200 2.200 125 +0.00(+0.00%)
Feb 01, 2017 2.000 2.200 2.000 2.200 1,125 +0.00(+0.00%)
Jan 31, 2017 2.200 2.250 2.200 2.200 8,456 -0.04(-2.00%)
Jan 30, 2017 2.200 2.250 2.200 2.245 10,001 -0.00(-0.22%)
Jan 27, 2017 2.200 2.250 2.000 2.250 6,102 +0.00(+0.00%)
Jan 26, 2017 2.031 2.250 2.031 2.250 1,925 +0.00(+0.00%)
Jan 25, 2017 2.218 2.250 2.156 2.250 1,100 +0.00(+0.00%)
Jan 23, 2017 2.250 2.250 2.250 50 +0.00(+0.00%)
Jan 20, 2017 2.156 2.250 2.156 2.250 358 +0.00(+0.00%)
Jan 19, 2017 2.200 2.250 2.200 2.250 2,420 +0.00(+0.00%)
Jan 17, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 10, 2017 2.250 2.250 2.250 10 +0.00(+0.00%)
Jan 03, 2017 2.250 2.250 2.250 0 +0.20(+9.76%)
Dec 30, 2016 2.050 2.050 2.050 0 -0.15(-6.82%)
Dec 29, 2016 2.200 2.250 2.100 2.200 7,529 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.200 2.200 265 +0.10(+4.51%)
Dec 27, 2016 2.105 2.105 2.105 2.105 200 -0.04(-2.09%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.100 2.150 2.100 2.150 1,781 -0.10(-4.44%)
Dec 21, 2016 2.250 2.250 2.250 2.250 605 +0.00(+0.00%)
Dec 19, 2016 2.250 2.250 2.250 0 +0.10(+4.64%)
Dec 16, 2016 2.100 2.150 2.100 2.150 700 -0.10(-4.43%)
Dec 15, 2016 2.150 2.250 2.150 2.250 9,861 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.250 50 +0.10(+4.90%)
Dec 12, 2016 2.100 2.150 2.100 2.145 3,270 -0.00(-0.23%)
Dec 09, 2016 2.150 2.150 2.005 2.150 4,878 +0.00(+0.00%)
Dec 08, 2016 1.955 2.150 1.950 2.150 1,949 +0.05(+2.38%)
Dec 06, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.