Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.360	6.620	6.200	6.560	42,346	+0.22(+3.47%)
Nov 29, 2022	6.330	6.540	6.270	6.340	55,338	+0.01(+0.16%)
Nov 28, 2022	6.540	6.900	6.310	6.330	41,993	-0.29(-4.38%)
Nov 25, 2022	6.680	6.730	6.570	6.620	21,793	-0.08(-1.19%)
Nov 23, 2022	6.600	6.830	6.560	6.700	66,838	+0.09(+1.36%)
Nov 22, 2022	6.700	6.750	6.422	6.610	26,864	-0.07(-1.05%)
Nov 21, 2022	6.860	7.040	6.380	6.680	72,258	-0.28(-4.02%)
Nov 18, 2022	7.500	7.500	6.860	6.960	42,687	-0.48(-6.45%)
Nov 17, 2022	7.430	7.640	7.200	7.440	72,663	-0.13(-1.72%)
Nov 16, 2022	7.280	7.640	7.140	7.570	46,142	+0.12(+1.61%)
Nov 15, 2022	6.970	7.470	6.500	7.450	100,026	+0.37(+5.23%)
Nov 14, 2022	7.080	7.230	6.800	7.080	40,881	-0.12(-1.67%)
Nov 11, 2022	6.790	7.278	6.600	7.200	51,530	+0.50(+7.46%)
Nov 10, 2022	6.680	6.830	6.520	6.700	41,994	+0.20(+3.08%)
Nov 09, 2022	6.850	6.970	6.500	6.500	58,582	-0.53(-7.54%)
Nov 08, 2022	6.920	7.200	6.200	7.030	94,300	+0.11(+1.59%)
Nov 07, 2022	6.550	7.100	6.406	6.920	40,225	+0.50(+7.79%)
Nov 04, 2022	6.740	6.910	6.360	6.420	42,074	-0.42(-6.14%)
Nov 03, 2022	6.770	6.960	6.690	6.840	24,589	-0.10(-1.44%)
Nov 02, 2022	7.120	7.270	6.900	6.940	45,665	-0.31(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices