Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

4.040 +0.100 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 4.010 4.210 3.975 4.040 3,902,270 +0.10(+2.54%)
Sep 26, 2022 4.240 4.395 3.940 3.940 4,630,744 -0.33(-7.73%)
Sep 23, 2022 4.020 4.300 4.000 4.270 5,825,148 +0.09(+2.28%)
Sep 22, 2022 4.810 4.980 3.995 4.175 9,204,930 -0.67(-13.92%)
Sep 21, 2022 4.500 5.380 4.400 4.850 16,437,438 +0.13(+2.75%)
Sep 20, 2022 4.920 5.020 4.710 4.720 6,312,585 -0.29(-5.79%)
Sep 19, 2022 4.740 5.040 4.670 5.010 4,300,682 +0.23(+4.81%)
Sep 16, 2022 4.750 4.850 4.610 4.780 5,004,676 -0.15(-3.04%)
Sep 15, 2022 4.890 5.170 4.810 4.930 2,663,751 +0.03(+0.61%)
Sep 14, 2022 4.900 4.920 4.690 4.900 3,959,624 +0.00(+0.00%)
Sep 13, 2022 5.280 5.400 4.880 4.900 3,423,027 -0.75(-13.27%)
Sep 12, 2022 5.600 5.780 5.565 5.650 2,063,546 +0.11(+1.99%)
Sep 09, 2022 5.310 5.630 5.280 5.540 2,120,180 +0.34(+6.54%)
Sep 08, 2022 5.090 5.260 4.990 5.200 2,181,282 +0.00(+0.00%)
Sep 07, 2022 5.020 5.270 5.020 5.200 2,318,561 +0.10(+1.96%)
Sep 06, 2022 4.930 5.120 4.720 5.100 3,320,289 +0.17(+3.45%)
Sep 02, 2022 4.920 5.090 4.760 4.930 3,190,581 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.