Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 74.96 75.19 74.10 74.70 1,172,626 -0.07(-0.09%)
Nov 29, 2012 75.32 75.69 74.22 74.77 636,741 -0.43(-0.57%)
Nov 28, 2012 74.25 75.25 73.77 75.19 731,392 +0.87(+1.17%)
Nov 27, 2012 74.58 74.68 73.75 74.32 847,879 -0.18(-0.25%)
Nov 26, 2012 75.39 75.43 74.01 74.51 953,573 -1.01(-1.33%)
Nov 23, 2012 75.50 75.68 75.02 75.51 314,991 +0.02(+0.03%)
Nov 21, 2012 75.77 75.93 75.15 75.49 463,839 +0.04(+0.05%)
Nov 20, 2012 74.70 75.63 74.40 75.45 690,617 +0.51(+0.68%)
Nov 19, 2012 75.28 75.80 74.34 74.94 1,079,825 +0.38(+0.51%)
Nov 16, 2012 73.93 74.74 73.36 74.56 974,420 +0.89(+1.21%)
Nov 15, 2012 73.43 73.95 72.37 73.67 1,200,056 +0.44(+0.59%)
Nov 14, 2012 74.37 74.67 73.09 73.24 793,408 -0.92(-1.24%)
Nov 13, 2012 74.44 75.34 74.15 74.16 560,437 -0.35(-0.47%)
Nov 12, 2012 76.22 76.37 74.28 74.51 754,093 -1.52(-2.00%)
Nov 09, 2012 75.21 76.83 75.07 76.03 1,172,948 +0.57(+0.76%)
Nov 08, 2012 76.86 77.48 75.37 75.45 1,067,814 -1.56(-2.02%)
Nov 07, 2012 77.43 77.93 76.67 77.01 1,478,922 -1.46(-1.86%)
Nov 06, 2012 76.46 78.60 76.33 78.47 2,522,352 +1.97(+2.58%)
Nov 05, 2012 74.55 76.68 74.47 76.50 1,592,675 +1.31(+1.74%)
Nov 02, 2012 74.97 75.65 74.50 75.19 1,154,938 +0.41(+0.54%)
Nov 01, 2012 73.56 74.91 72.93 74.79 1,197,588 +1.08(+1.47%)
Oct 31, 2012 74.77 75.73 72.72 73.70 1,897,448 -1.14(-1.53%)
Oct 26, 2012 75.60 74.84 74.84 74.84 9,577,159 +8.61(+13.00%)
Oct 25, 2012 66.46 66.92 65.43 66.24 1,431,725 +0.04(+0.06%)
Oct 24, 2012 66.25 66.83 65.78 66.20 1,205,509 +0.42(+0.63%)
Oct 23, 2012 66.36 66.73 65.50 65.78 1,721,866 -2.35(-3.45%)
Oct 19, 2012 69.56 69.56 67.50 68.13 1,757,595 -1.63(-2.33%)
Oct 18, 2012 69.31 70.06 68.80 69.76 854,489 +0.42(+0.60%)
Oct 17, 2012 70.15 70.42 69.22 69.34 1,202,937 -1.09(-1.55%)
Oct 16, 2012 71.05 71.05 70.00 70.43 744,091 +0.06(+0.08%)
Oct 15, 2012 70.07 70.53 69.51 70.38 1,076,456 +0.32(+0.46%)
Oct 12, 2012 70.28 70.79 69.79 70.06 902,203 -0.14(-0.19%)
Oct 11, 2012 73.12 73.32 70.02 70.19 3,049,268 -2.60(-3.57%)
Oct 10, 2012 73.40 73.82 72.73 72.79 1,301,995 -0.69(-0.93%)
Oct 09, 2012 75.29 75.44 73.31 73.48 1,369,142 -1.97(-2.62%)
Oct 08, 2012 75.72 76.20 75.09 75.45 1,237,188 -0.51(-0.67%)
Oct 05, 2012 76.96 77.16 75.76 75.97 1,042,744 -1.00(-1.29%)
Oct 04, 2012 76.91 77.35 76.41 76.96 1,077,306 -0.11(-0.14%)
Oct 03, 2012 75.79 77.29 75.17 77.07 2,073,041 +1.28(+1.69%)
Oct 02, 2012 76.09 76.09 74.91 75.79 1,204,142 +0.91(+1.21%)
Oct 01, 2012 75.30 75.73 74.46 74.88 1,146,078 +0.02(+0.03%)
Sep 28, 2012 72.20 75.54 72.13 74.86 3,217,124 +2.80(+3.88%)
Sep 27, 2012 71.78 72.12 70.72 72.06 1,232,818 +0.43(+0.60%)
Sep 26, 2012 72.35 72.51 71.22 71.63 871,275 -0.75(-1.04%)
Sep 25, 2012 72.31 73.51 72.05 72.39 1,683,488 +0.45(+0.62%)
Sep 24, 2012 70.81 72.21 70.34 71.94 921,013 -0.09(-0.12%)
Sep 21, 2012 71.88 72.15 71.41 72.03 2,752,199 +0.82(+1.15%)
Sep 20, 2012 70.36 71.56 70.35 71.21 1,510,215 +0.35(+0.49%)
Sep 19, 2012 69.22 71.29 68.74 70.86 1,927,469 +1.75(+2.53%)
Sep 18, 2012 68.72 69.35 68.04 69.11 1,275,858 +0.43(+0.62%)
Sep 17, 2012 69.64 69.91 68.46 68.68 1,453,684 -1.00(-1.43%)
Sep 14, 2012 70.92 71.30 69.53 69.68 1,292,335 -1.17(-1.65%)
Sep 13, 2012 69.26 71.58 68.68 70.85 1,425,529 +1.78(+2.58%)
Sep 12, 2012 70.85 70.85 68.90 69.07 1,754,721 -1.37(-1.95%)
Sep 11, 2012 71.31 71.58 70.39 70.44 1,279,453 -0.95(-1.33%)
Sep 10, 2012 72.80 73.05 71.25 71.39 1,039,973 -1.50(-2.06%)
Sep 07, 2012 73.28 73.68 72.51 72.89 1,211,533 +0.07(+0.09%)
Sep 06, 2012 71.52 72.83 71.26 72.82 985,061 +1.70(+2.39%)
Sep 05, 2012 71.15 71.53 70.80 71.12 797,349 +0.02(+0.03%)
Sep 04, 2012 70.57 71.15 69.74 71.10 951,663 +0.35(+0.49%)
Aug 31, 2012 71.77 71.78 70.59 70.75 1,342,902 -0.34(-0.48%)
Aug 30, 2012 70.34 71.37 70.28 71.09 1,248,868 +0.22(+0.31%)
Aug 29, 2012 69.51 70.95 69.34 70.87 1,264,290 +2.01(+2.92%)
Aug 27, 2012 68.98 69.32 68.67 68.86 910,905 -0.09(-0.13%)
Aug 24, 2012 68.60 69.15 68.32 68.94 700,062 +0.23(+0.34%)
Aug 23, 2012 69.16 69.42 68.49 68.71 965,087 -0.76(-1.10%)
Aug 22, 2012 68.94 69.68 68.83 69.48 684,420 +0.67(+0.97%)
Aug 21, 2012 68.82 69.16 68.56 68.81 832,159 +0.02(+0.03%)
Aug 20, 2012 69.84 70.14 68.40 68.79 1,216,450 -1.40(-2.00%)
Aug 17, 2012 71.09 71.09 69.81 70.19 2,055,082 -1.15(-1.61%)
Aug 16, 2012 70.97 71.58 70.32 71.34 869,958 +0.25(+0.35%)
Aug 15, 2012 68.78 72.07 68.68 71.09 2,286,597 +1.93(+2.80%)
Aug 14, 2012 69.01 69.25 68.68 69.16 993,735 +0.27(+0.39%)
Aug 13, 2012 68.72 69.08 68.07 68.89 678,812 +0.09(+0.13%)
Aug 10, 2012 68.95 69.27 68.38 68.80 992,190 -0.56(-0.81%)
Aug 09, 2012 70.19 70.40 69.24 69.36 959,756 -0.63(-0.90%)
Aug 08, 2012 69.81 70.14 69.02 69.99 1,334,212 -0.23(-0.33%)
Aug 07, 2012 70.31 70.89 69.77 70.22 1,243,790 +0.09(+0.12%)
Aug 06, 2012 71.85 71.85 70.06 70.13 1,356,453 -1.14(-1.60%)
Aug 03, 2012 71.31 71.89 70.79 71.28 971,012 +1.16(+1.66%)
Aug 02, 2012 68.95 70.46 68.64 70.11 1,528,434 -0.16(-0.23%)
Aug 01, 2012 72.10 72.86 70.15 70.28 1,764,781 -1.23(-1.72%)
Jul 31, 2012 71.78 72.46 70.90 71.51 1,675,806 +0.09(+0.12%)
Jul 30, 2012 70.01 71.86 69.91 71.42 2,008,348 +0.12(+0.16%)
Jul 27, 2012 71.54 72.76 70.13 71.30 5,297,428 -4.19(-5.55%)
Jul 26, 2012 74.08 75.97 73.29 75.49 2,764,974 +2.36(+3.23%)
Jul 25, 2012 73.18 73.81 72.91 73.13 1,183,734 +0.12(+0.16%)
Jul 24, 2012 74.01 74.11 72.55 73.02 1,089,178 -0.93(-1.26%)
Jul 23, 2012 73.29 74.31 71.83 73.95 1,316,740 -0.56(-0.75%)
Jul 20, 2012 75.57 75.68 74.30 74.51 1,535,813 -1.08(-1.43%)
Jul 19, 2012 76.11 76.28 75.14 75.59 851,972 -0.41(-0.53%)
Jul 18, 2012 75.41 76.70 75.28 76.00 1,053,199 +0.47(+0.63%)
Jul 17, 2012 75.62 76.62 75.00 75.52 1,869,292 +0.46(+0.62%)
Jul 16, 2012 77.81 77.82 74.69 75.06 1,637,046 -2.61(-3.36%)
Jul 13, 2012 77.40 79.00 77.39 77.67 969,858 +0.40(+0.51%)
Jul 12, 2012 77.45 77.56 76.04 77.27 939,667 -0.68(-0.87%)
Jul 11, 2012 78.85 79.13 76.91 77.95 1,295,274 -1.20(-1.52%)
Jul 10, 2012 80.53 81.23 78.84 79.15 858,825 -0.96(-1.20%)
Jul 09, 2012 79.40 80.29 78.39 80.11 1,030,016 +0.76(+0.96%)
Jul 06, 2012 79.90 80.47 78.78 79.34 1,499,310 -0.92(-1.14%)
Jul 05, 2012 80.38 80.93 79.64 80.26 1,183,797 -0.57(-0.71%)
Jul 03, 2012 79.87 80.97 79.87 80.83 661,983 +0.81(+1.02%)
Jul 02, 2012 80.61 80.81 79.54 80.02 1,448,693 +0.06(+0.07%)
Jun 29, 2012 78.00 79.96 77.40 79.96 2,474,884 +4.48(+5.93%)
Jun 28, 2012 74.66 76.06 74.02 75.48 1,761,947 +0.36(+0.48%)
Jun 27, 2012 75.98 76.22 74.52 75.13 1,157,348 -0.31(-0.41%)
Jun 26, 2012 75.83 76.29 74.28 75.44 1,671,442 -0.26(-0.34%)
Jun 25, 2012 77.13 77.26 75.14 75.70 1,578,239 -2.47(-3.16%)
Jun 22, 2012 77.00 78.61 76.46 78.16 2,086,824 +1.06(+1.38%)
Jun 21, 2012 80.27 80.85 76.94 77.10 2,738,190 -3.69(-4.56%)
Jun 20, 2012 84.27 84.37 79.50 80.78 2,846,810 -3.29(-3.91%)
Jun 19, 2012 83.95 85.44 83.19 84.07 2,006,013 +0.92(+1.11%)
Jun 18, 2012 80.06 83.92 80.02 83.15 3,648,480 +3.21(+4.02%)
Jun 15, 2012 79.08 80.10 78.40 79.94 1,488,495 +1.07(+1.36%)
Jun 14, 2012 77.40 78.98 77.31 78.87 1,130,867 +1.56(+2.01%)
Jun 13, 2012 77.29 78.36 76.98 77.31 1,232,063 -0.42(-0.54%)
Jun 12, 2012 75.33 77.73 74.98 77.73 1,297,503 +2.39(+3.17%)
Jun 11, 2012 76.62 77.24 75.22 75.34 1,140,161 -1.04(-1.36%)
Jun 08, 2012 75.55 76.42 74.74 76.37 941,282 +0.57(+0.75%)
Jun 07, 2012 76.53 76.67 75.63 75.80 1,802,976 +0.14(+0.18%)
Jun 06, 2012 74.55 75.88 74.49 75.67 1,561,145 +1.44(+1.94%)
Jun 05, 2012 73.88 74.55 73.58 74.23 787,497 +0.25(+0.34%)
Jun 04, 2012 74.16 74.82 73.76 73.97 1,561,339 +0.10(+0.13%)
Jun 01, 2012 74.46 74.76 73.10 73.88 1,567,730 -1.54(-2.04%)
May 31, 2012 76.90 76.94 75.21 75.42 1,605,703 -1.68(-2.18%)
May 30, 2012 76.42 77.39 75.86 77.10 1,208,494 +0.02(+0.03%)
May 29, 2012 77.18 78.49 76.42 77.08 1,002,570 +0.65(+0.85%)
May 25, 2012 76.91 77.84 76.07 76.43 1,001,541 -0.35(-0.45%)
May 24, 2012 77.10 77.38 76.12 76.78 1,003,585 -0.45(-0.59%)
May 23, 2012 76.53 77.39 75.64 77.23 1,013,579 +0.71(+0.92%)
May 22, 2012 75.78 77.08 75.30 76.53 1,306,073 +0.86(+1.14%)
May 21, 2012 73.91 75.93 73.75 75.67 1,747,326 +1.68(+2.28%)
May 18, 2012 75.88 75.95 73.73 73.98 1,619,361 -1.48(-1.96%)
May 17, 2012 76.58 77.05 75.43 75.46 1,211,272 -1.17(-1.53%)
May 16, 2012 77.31 78.08 76.55 76.63 1,003,729 -0.71(-0.91%)
May 15, 2012 76.78 79.08 76.67 77.34 1,425,914 +0.70(+0.91%)
May 14, 2012 76.49 77.34 76.09 76.64 729,332 -0.67(-0.86%)
May 11, 2012 76.31 77.93 76.05 77.31 946,017 +0.77(+1.01%)
May 10, 2012 76.82 77.56 75.45 76.54 1,632,822 +0.21(+0.28%)
May 09, 2012 77.53 77.78 75.72 76.33 2,416,065 -2.43(-3.08%)
May 08, 2012 78.36 78.75 76.00 78.75 2,023,492 +0.01(+0.01%)
May 07, 2012 77.40 79.32 77.03 78.74 1,563,853 +0.89(+1.14%)
May 04, 2012 78.51 78.63 77.56 77.85 1,440,231 -1.54(-1.94%)
May 03, 2012 80.18 80.32 78.59 79.39 1,506,642 -0.90(-1.12%)
May 02, 2012 79.72 80.55 79.50 80.29 1,731,772 +0.19(+0.24%)
May 01, 2012 78.11 81.36 77.95 80.10 2,800,901 +1.63(+2.08%)
Apr 30, 2012 75.94 78.82 75.45 78.46 2,571,342 +3.48(+4.64%)
Apr 27, 2012 74.48 77.22 71.78 74.98 3,073,209 +3.57(+5.00%)
Apr 26, 2012 70.04 72.28 69.34 71.41 1,730,839 +1.03(+1.46%)
Apr 25, 2012 70.17 70.86 70.04 70.39 1,538,187 +0.48(+0.69%)
Apr 24, 2012 71.13 71.40 69.68 69.90 1,069,272 -1.08(-1.53%)
Apr 23, 2012 71.47 71.47 70.04 70.99 854,167 -1.08(-1.50%)
Apr 20, 2012 72.04 72.93 71.69 72.07 710,557 +0.42(+0.58%)
Apr 19, 2012 71.77 72.43 70.90 71.65 487,821 -0.30(-0.42%)
Apr 18, 2012 71.13 72.02 70.91 71.95 758,270 +0.56(+0.79%)
Apr 17, 2012 71.16 72.05 71.04 71.39 1,167,036 +0.54(+0.76%)
Apr 16, 2012 70.94 71.25 69.98 70.85 799,145 +0.30(+0.42%)
Apr 13, 2012 70.76 71.29 70.23 70.55 1,005,216 -0.60(-0.84%)
Apr 12, 2012 71.63 71.76 71.09 71.15 747,271 -0.35(-0.49%)
Apr 11, 2012 71.10 71.66 71.00 71.50 953,348 +1.06(+1.51%)
Apr 10, 2012 71.81 72.06 70.31 70.43 1,112,886 -1.61(-2.23%)
Apr 09, 2012 72.10 72.59 71.57 72.04 775,583 -1.35(-1.85%)
Apr 05, 2012 72.63 73.49 72.56 73.39 648,869 +0.44(+0.60%)
Apr 04, 2012 73.66 73.93 72.70 72.96 951,428 -1.13(-1.53%)
Apr 03, 2012 74.07 74.80 73.70 74.09 868,903 -0.27(-0.36%)
Apr 02, 2012 73.64 74.68 73.30 74.36 888,959 +0.69(+0.93%)
Mar 30, 2012 74.17 74.20 73.02 73.67 784,520 +0.01(+0.01%)
Mar 29, 2012 73.02 73.93 72.24 73.66 1,120,384 +0.35(+0.48%)
Mar 28, 2012 73.59 73.99 72.59 73.32 1,150,520 -0.36(-0.49%)
Mar 27, 2012 75.60 75.73 73.63 73.67 1,247,957 -1.91(-2.52%)
Mar 26, 2012 74.58 75.97 74.50 75.58 1,317,936 +1.37(+1.85%)
Mar 23, 2012 74.49 74.63 73.08 74.21 850,658 +0.10(+0.13%)
Mar 22, 2012 73.39 74.37 72.84 74.11 702,649 +0.30(+0.41%)
Mar 21, 2012 73.76 74.17 73.19 73.81 657,559 +0.04(+0.05%)
Mar 20, 2012 74.00 74.24 73.56 73.77 812,041 -0.58(-0.78%)
Mar 19, 2012 74.13 74.49 73.23 74.35 942,558 -0.07(-0.09%)
Mar 16, 2012 75.41 75.59 74.05 74.42 1,498,512 -0.44(-0.58%)
Mar 15, 2012 73.68 74.94 73.46 74.85 706,731 +1.18(+1.60%)
Mar 14, 2012 74.51 74.96 73.51 73.67 964,949 -0.65(-0.87%)
Mar 13, 2012 73.45 74.34 73.37 74.32 845,858 +1.07(+1.47%)
Mar 12, 2012 74.76 74.76 73.15 73.25 960,734 -1.10(-1.48%)
Mar 09, 2012 73.65 75.06 73.41 74.35 1,287,888 +0.76(+1.04%)
Mar 08, 2012 73.42 74.04 73.11 73.59 748,401 +0.51(+0.70%)
Mar 07, 2012 72.19 73.39 71.83 73.07 884,408 +0.96(+1.33%)
Mar 06, 2012 72.56 72.96 71.73 72.12 1,120,149 -1.10(-1.51%)
Mar 05, 2012 72.90 73.37 72.39 73.22 1,315,160 +0.33(+0.45%)
Mar 02, 2012 72.40 72.95 72.08 72.89 1,075,304 +0.60(+0.83%)
Mar 01, 2012 71.96 72.37 71.59 72.29 1,208,502 +0.87(+1.22%)
Feb 29, 2012 72.23 72.47 71.42 71.42 1,395,533 -0.96(-1.32%)
Feb 28, 2012 72.17 73.04 71.87 72.38 1,054,318 +0.52(+0.73%)
Feb 27, 2012 71.21 72.55 70.92 71.86 1,282,304 +0.50(+0.70%)
Feb 24, 2012 70.88 71.48 70.54 71.35 1,263,501 +0.59(+0.83%)
Feb 23, 2012 70.35 71.21 70.02 70.76 1,194,678 +0.67(+0.95%)
Feb 22, 2012 69.38 70.35 69.14 70.10 1,372,928 +0.63(+0.91%)
Feb 21, 2012 68.97 69.83 68.72 69.47 1,109,608 +0.79(+1.16%)
Feb 17, 2012 69.53 69.53 67.94 68.67 1,192,053 -0.97(-1.39%)
Feb 16, 2012 67.96 69.88 67.96 69.64 1,418,970 +1.71(+2.52%)
Feb 15, 2012 68.53 68.68 67.78 67.93 1,025,628 -0.41(-0.59%)
Feb 14, 2012 67.68 68.36 67.31 68.33 985,256 +0.37(+0.54%)
Feb 13, 2012 67.46 68.20 67.17 67.97 1,086,061 +0.96(+1.43%)
Feb 10, 2012 66.69 67.06 65.94 67.01 1,536,596 -0.12(-0.17%)
Feb 09, 2012 68.57 68.67 67.03 67.13 1,804,918 -1.44(-2.10%)
Feb 08, 2012 65.57 69.46 65.56 68.57 4,639,619 +8.04(+13.28%)
Feb 07, 2012 60.48 61.15 60.09 60.53 1,425,228 -0.20(-0.33%)
Feb 06, 2012 61.07 61.66 60.56 60.73 1,430,428 -0.30(-0.49%)
Feb 03, 2012 60.18 61.74 60.12 61.03 1,270,420 +1.38(+2.32%)
Feb 02, 2012 59.41 59.94 59.07 59.65 718,474 +0.24(+0.41%)
Feb 01, 2012 59.30 59.75 58.82 59.41 1,525,977 +0.50(+0.85%)
Jan 31, 2012 59.40 59.40 58.63 58.90 810,832 +0.02(+0.03%)
Jan 30, 2012 58.05 59.07 57.87 58.88 1,543,281 +0.37(+0.63%)
Jan 27, 2012 57.73 58.81 57.57 58.52 1,344,374 +0.69(+1.19%)
Jan 26, 2012 58.98 58.98 57.42 57.83 1,648,774 -0.81(-1.39%)
Jan 25, 2012 58.26 58.90 57.78 58.64 937,368 +0.24(+0.41%)
Jan 24, 2012 57.77 58.57 57.72 58.40 1,661,753 +0.37(+0.63%)
Jan 23, 2012 59.04 59.43 57.77 58.03 1,070,228 -1.01(-1.70%)
Jan 20, 2012 59.55 60.67 58.72 59.04 1,238,244 -0.46(-0.78%)
Jan 19, 2012 59.13 59.62 59.03 59.50 1,160,624 +0.50(+0.85%)
Jan 18, 2012 58.89 59.07 58.54 59.00 1,051,947 +0.15(+0.25%)
Jan 17, 2012 60.05 60.27 58.53 58.85 1,139,442 -0.70(-1.17%)
Jan 13, 2012 59.73 60.05 59.01 59.55 1,127,337 -0.43(-0.71%)
Jan 12, 2012 61.20 61.40 59.71 59.98 899,195 -0.97(-1.59%)
Jan 11, 2012 60.32 61.21 59.65 60.94 1,201,207 +0.30(+0.49%)
Jan 10, 2012 61.40 61.68 60.20 60.64 1,213,282 -0.44(-0.73%)
Jan 09, 2012 61.91 62.04 60.80 61.09 968,507 -0.31(-0.50%)
Jan 06, 2012 61.14 61.61 60.43 61.40 970,059 +1.01(+1.67%)
Jan 05, 2012 59.77 60.53 59.31 60.39 1,262,568 +0.69(+1.16%)
Jan 04, 2012 60.51 60.51 59.62 59.70 870,061 +0.45(+0.76%)
Dec 30, 2011 59.69 59.93 59.25 59.25 538,703 -0.52(-0.87%)
Dec 29, 2011 59.54 59.96 59.37 59.77 462,111 +0.28(+0.47%)
Dec 28, 2011 60.30 60.32 59.34 59.49 906,720 -0.88(-1.46%)
Dec 27, 2011 59.25 60.50 59.01 60.37 877,727 +1.22(+2.06%)
Dec 23, 2011 57.81 59.26 57.72 59.15 639,584 +1.43(+2.48%)
Dec 21, 2011 57.87 58.18 56.70 57.72 1,731,480 -0.21(-0.37%)
Dec 20, 2011 57.05 58.05 56.72 57.94 1,479,103 +2.09(+3.74%)
Dec 19, 2011 54.61 55.96 54.33 55.85 1,682,427 +1.33(+2.45%)
Dec 16, 2011 54.20 55.22 54.02 54.51 2,051,950 +0.58(+1.08%)
Dec 15, 2011 55.28 55.68 53.87 53.93 2,254,983 -0.91(-1.66%)
Dec 14, 2011 55.70 55.88 54.55 54.84 968,091 -0.94(-1.68%)
Dec 13, 2011 57.37 58.03 55.65 55.78 1,642,912 -1.24(-2.17%)
Dec 12, 2011 58.05 58.27 56.83 57.02 619,979 -1.71(-2.92%)
Dec 09, 2011 57.55 58.90 57.32 58.73 637,576 +1.35(+2.36%)
Dec 08, 2011 58.20 58.24 57.28 57.37 850,348 -0.90(-1.54%)
Dec 07, 2011 58.83 58.88 57.70 58.27 1,174,411 -0.79(-1.34%)
Dec 06, 2011 59.90 60.02 58.86 59.07 878,886 -0.73(-1.21%)
Dec 05, 2011 59.92 60.33 59.42 59.79 1,080,122 +0.79(+1.34%)
Dec 02, 2011 60.43 60.54 58.95 59.00 1,566,287 -1.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.