Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

121.24 +3.43 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.775	5.873	5.745	5.858	20,639,228	+0.05(+0.93%)
Nov 29, 2012	5.696	5.814	5.637	5.804	25,466,896	+0.14(+2.43%)
Nov 28, 2012	5.520	5.687	5.480	5.667	24,606,352	+0.09(+1.58%)
Nov 27, 2012	5.608	5.677	5.549	5.578	34,863,856	-0.01(-0.26%)
Nov 26, 2012	5.578	5.687	5.520	5.593	29,966,772	+0.01(+0.26%)
Nov 23, 2012	5.470	5.608	5.443	5.578	13,923,518	+0.16(+2.90%)
Nov 21, 2012	5.431	5.461	5.362	5.421	17,743,194	-0.03(-0.63%)
Nov 20, 2012	5.382	5.490	5.353	5.456	17,664,370	+0.02(+0.36%)
Nov 19, 2012	5.461	5.569	5.412	5.436	28,617,078	+0.06(+1.19%)
Nov 16, 2012	5.382	5.416	5.235	5.372	26,366,506	+0.00(+0.00%)
Nov 15, 2012	5.539	5.539	5.313	5.372	19,976,966	-0.08(-1.53%)
Nov 14, 2012	5.687	5.716	5.421	5.456	21,650,298	-0.18(-3.22%)
Nov 13, 2012	5.372	5.706	5.362	5.637	29,657,314	+0.17(+3.14%)
Nov 12, 2012	5.529	5.584	5.402	5.466	19,615,758	-0.05(-0.98%)
Nov 09, 2012	5.588	5.696	5.490	5.520	22,505,994	-0.07(-1.23%)
Nov 08, 2012	5.765	5.824	5.559	5.588	31,175,584	-0.22(-3.72%)
Nov 07, 2012	5.834	5.912	5.657	5.804	40,440,832	-0.18(-2.96%)
Nov 06, 2012	5.755	5.981	5.755	5.981	47,335,716	+0.25(+4.28%)
Nov 05, 2012	5.598	5.775	5.524	5.736	20,416,548	+0.13(+2.28%)
Nov 02, 2012	5.716	5.765	5.549	5.608	24,890,440	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices