Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

550.49 +0.88 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.85	91.96	89.23	91.94	3,192,100	+2.42(+2.70%)
Nov 29, 2018	89.77	90.50	88.58	89.52	973,628	-0.93(-1.03%)
Nov 28, 2018	87.33	90.45	86.70	90.45	1,565,796	+3.49(+4.01%)
Nov 27, 2018	88.09	88.87	86.33	86.96	1,434,563	-1.34(-1.52%)
Nov 26, 2018	86.67	88.42	85.84	88.30	1,262,323	+2.71(+3.17%)
Nov 23, 2018	85.77	86.23	84.90	85.59	539,600	-1.07(-1.23%)
Nov 21, 2018		86.66	86.66	86.66	0	+1.49(+1.75%)
Nov 20, 2018	84.94	86.01	82.76	85.17	1,709,919	-0.54(-0.63%)
Nov 19, 2018	90.22	90.22	85.44	85.71	1,208,548	-4.43(-4.91%)
Nov 16, 2018	90.63	90.89	89.77	90.14	2,541,200	-1.42(-1.55%)
Nov 15, 2018	88.54	91.90	88.54	91.56	898,194	+1.98(+2.21%)
Nov 14, 2018	90.69	91.17	89.39	89.58	915,264	-0.32(-0.36%)
Nov 13, 2018	90.07	91.03	89.37	89.90	823,723	+0.16(+0.18%)
Nov 12, 2018	93.09	93.09	89.53	89.74	932,895	-3.61(-3.87%)
Nov 09, 2018	93.86	94.44	92.50	93.35	787,300	-0.99(-1.05%)
Nov 08, 2018	92.96	94.35	92.80	94.34	821,636	+1.12(+1.20%)
Nov 07, 2018	91.22	93.44	91.13	93.22	1,057,591	+2.95(+3.27%)
Nov 06, 2018	89.84	90.50	88.66	90.27	939,152	+0.27(+0.30%)
Nov 05, 2018	89.79	90.12	88.52	90.00	614,544	+0.44(+0.49%)
Nov 02, 2018	90.36	90.83	88.69	89.56	680,300	-0.58(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices