Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.390	4.430	4.300	4.320	51,760	-0.08(-1.82%)
Nov 29, 2021	4.550	4.580	4.320	4.400	44,043	-0.15(-3.30%)
Nov 26, 2021	4.600	4.600	4.300	4.550	98,362	-0.23(-4.81%)
Nov 25, 2021	4.660	4.800	4.550	4.780	98,002	+0.26(+5.75%)
Nov 24, 2021	4.260	4.560	4.190	4.520	104,546	+0.24(+5.61%)
Nov 23, 2021	4.600	4.630	4.260	4.280	116,327	-0.31(-6.75%)
Nov 22, 2021	4.780	4.780	4.540	4.590	22,295	-0.15(-3.16%)
Nov 19, 2021	4.660	4.750	4.570	4.740	34,322	+0.13(+2.82%)
Nov 18, 2021	4.790	4.650	4.610	4.610	76,515	-0.18(-3.76%)
Nov 17, 2021	4.910	4.930	4.780	4.790	67,668	-0.14(-2.84%)
Nov 16, 2021	5.030	5.070	4.860	4.930	48,771	-0.02(-0.40%)
Nov 15, 2021	5.030	5.140	4.670	4.950	170,232	-0.27(-5.17%)
Nov 12, 2021	5.180	5.330	5.070	5.220	60,563	+0.08(+1.56%)
Nov 11, 2021	5.080	5.180	5.020	5.140	45,405	+0.06(+1.18%)
Nov 10, 2021	5.070			5.080	47,290	-0.01(-0.20%)
Nov 09, 2021	5.200	5.200	5.080	5.090	47,059	-0.07(-1.36%)
Nov 08, 2021	5.230	5.310	5.080	5.160	74,350	-0.02(-0.39%)
Nov 05, 2021	5.160	5.200	5.130	5.180	16,856	-0.04(-0.77%)
Nov 04, 2021	5.230	5.230	5.150	5.220	25,605	-0.02(-0.38%)
Nov 03, 2021	5.300	5.320	5.200	5.240	67,013	-0.04(-0.76%)
Nov 02, 2021	5.210	5.320	5.150	5.280	62,634	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices