Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 29, 2021	0.3800	0.3850	0.3500	0.3800	92,236	+0.00(+0.00%)
Sep 28, 2021	0.3700	0.3950	0.3650	0.3800	10,225	+0.00(+0.00%)
Sep 27, 2021	0.3800	0.3950	0.3650	0.3800	36,730	-0.01(-1.30%)
Sep 24, 2021	0.3850	0.4000	0.3700	0.3850	49,280	+0.00(+0.00%)
Sep 23, 2021	0.3900	0.3950	0.3800	0.3850	28,387	-0.02(-4.94%)
Sep 22, 2021	0.4000	0.4250	0.3900	0.4050	68,565	+0.01(+1.25%)
Sep 21, 2021	0.4250	0.4250	0.3900	0.4000	78,878	+0.01(+1.27%)
Sep 20, 2021	0.4100	0.4200	0.3950	0.3950	3,275	-0.01(-1.25%)
Sep 17, 2021	0.4100	0.4100	0.3900	0.4000	22,444	+0.01(+2.56%)
Sep 16, 2021	0.3700	0.4000	0.3700	0.3900	96,956	-0.02(-3.70%)
Sep 15, 2021	0.4100	0.4150	0.4000	0.4050	50,804	-0.00(-1.22%)
Sep 14, 2021	0.4300	0.4300	0.4100	0.4100	37,264	+0.00(+0.00%)
Sep 13, 2021	0.4550	0.4550	0.4000	0.4100	59,700	-0.02(-4.65%)
Sep 10, 2021	0.4500	0.4500	0.4300	0.4300	2,500	-0.01(-1.15%)
Sep 09, 2021	0.4500	0.4500	0.4200	0.4350	57,427	-0.02(-4.40%)
Sep 08, 2021	0.4550	0.4550	0.4550	0.4550	2,355	-0.01(-1.09%)
Sep 07, 2021	0.4500	0.4900	0.4500	0.4600	52,378	-0.01(-3.16%)
Sep 03, 2021		0.4750	0.4750	0.4750	0	+0.01(+2.15%)
Sep 02, 2021	0.4900	0.4900	0.4650	0.4650	33,189	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GTG )

Historical Prices