Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.430	9.740	9.380	9.740	141,095	+0.29(+3.07%)
Nov 27, 2015	9.390	9.480	9.390	9.450	53,642	+0.03(+0.32%)
Nov 25, 2015	9.520	9.420	9.420	9.420	90,400	-0.13(-1.36%)
Nov 24, 2015	9.360	9.600	9.270	9.550	44,243	+0.08(+0.84%)
Nov 23, 2015	9.540	9.650	9.370	9.470	45,477	-0.15(-1.56%)
Nov 20, 2015	9.490	9.640	9.420	9.620	128,904	+0.13(+1.37%)
Nov 19, 2015	9.370	9.500	9.310	9.490	60,033	+0.07(+0.74%)
Nov 18, 2015	9.140	9.450	9.140	9.420	86,926	+0.26(+2.84%)
Nov 17, 2015	9.100	9.350	9.075	9.160	64,272	+0.07(+0.77%)
Nov 16, 2015	9.180	9.400	9.040	9.090	96,002	-0.18(-1.94%)
Nov 13, 2015	9.190	9.450	9.190	9.270	35,015	+0.02(+0.22%)
Nov 12, 2015	9.200	9.400	9.200	9.250	29,226	-0.05(-0.54%)
Nov 11, 2015	9.280	9.420	9.230	9.300	34,350	-0.01(-0.11%)
Nov 10, 2015	9.410	9.430	9.230	9.310	40,354	-0.12(-1.27%)
Nov 09, 2015	9.500	9.500	9.340	9.430	48,849	-0.07(-0.74%)
Nov 06, 2015	9.390	9.500	9.360	9.500	43,967	+0.11(+1.17%)
Nov 05, 2015	9.490	9.500	9.310	9.390	35,602	-0.09(-0.95%)
Nov 04, 2015	9.270	9.500	9.270	9.480	85,497	+0.14(+1.50%)
Nov 03, 2015	9.120	9.480	8.700	9.340	92,298	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices