Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.510	4.690	4.400	4.620	441,070	+0.11(+2.44%)
Nov 29, 2022	4.550	4.550	4.410	4.510	297,619	-0.07(-1.53%)
Nov 28, 2022	4.640	4.745	4.560	4.580	240,928	-0.09(-1.93%)
Nov 25, 2022	4.560	4.710	4.514	4.670	69,057	+0.12(+2.64%)
Nov 23, 2022	4.620	4.700	4.480	4.550	222,662	-0.07(-1.52%)
Nov 22, 2022	4.650	4.735	4.545	4.620	311,475	-0.03(-0.65%)
Nov 21, 2022	4.690	4.790	4.570	4.650	255,484	-0.07(-1.48%)
Nov 18, 2022	4.890	4.890	4.690	4.720	296,186	-0.03(-0.63%)
Nov 17, 2022	4.760	5.230	4.620	4.750	243,658	-0.09(-1.86%)
Nov 16, 2022	4.930	5.100	4.690	4.840	408,598	-0.14(-2.81%)
Nov 15, 2022	4.970	5.085	4.860	4.980	302,850	+0.08(+1.63%)
Nov 14, 2022	5.110	5.210	4.880	4.900	205,097	-0.29(-5.59%)
Nov 11, 2022	5.230	5.445	5.165	5.190	326,800	-0.06(-1.14%)
Nov 10, 2022	4.990	5.270	4.970	5.250	316,346	+0.50(+10.53%)
Nov 09, 2022	4.820	4.850	4.710	4.750	168,980	-0.10(-2.06%)
Nov 08, 2022	4.850	5.005	4.770	4.850	233,775	+0.00(+0.00%)
Nov 07, 2022	4.890	4.980	4.800	4.850	318,448	-0.03(-0.61%)
Nov 04, 2022	4.950	4.955	4.745	4.880	206,927	+0.02(+0.41%)
Nov 03, 2022	4.970	5.060	4.830	4.860	203,442	-0.21(-4.14%)
Nov 02, 2022	5.310		5.010	5.070	313,498	-0.28(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices