Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.390	4.400	4.300	4.300	908,319	-0.06(-1.38%)
Nov 29, 2023	4.250	4.370	4.220	4.360	730,794	+0.14(+3.32%)
Nov 28, 2023	4.230	4.240	4.210	4.220	269,188	-0.03(-0.71%)
Nov 27, 2023	4.200	4.250	4.200	4.250	475,411	+0.06(+1.43%)
Nov 24, 2023	4.230	4.245	4.190	4.190	600,565	-0.03(-0.71%)
Nov 22, 2023	4.220	4.230	4.200	4.220	899,271	+0.01(+0.24%)
Nov 21, 2023	4.200	4.210	4.185	4.210	523,642	+0.01(+0.24%)
Nov 20, 2023	4.200	4.210	4.160	4.200	385,289	+0.01(+0.24%)
Nov 17, 2023	4.200	4.210	4.170	4.190	407,270	+0.01(+0.24%)
Nov 16, 2023	4.200	4.220	4.170	4.180	313,803	-0.02(-0.48%)
Nov 15, 2023	4.220	4.225	4.165	4.200	619,168	-0.01(-0.24%)
Nov 14, 2023	4.260	4.290	4.200	4.210	745,018	+0.02(+0.48%)
Nov 13, 2023	4.180	4.210	4.180	4.190	657,100	-0.01(-0.24%)
Nov 10, 2023	4.190	4.270	4.160	4.200	906,936	+0.00(+0.00%)
Nov 09, 2023	4.150	4.210	4.150	4.200	528,083	+0.03(+0.72%)
Nov 08, 2023	4.170	4.190	4.130	4.170	437,395	+0.01(+0.24%)
Nov 07, 2023	4.240	4.310	4.090	4.160	645,759	-0.05(-1.19%)
Nov 06, 2023	4.250	4.270	4.180	4.210	719,682	-0.04(-0.94%)
Nov 03, 2023	4.270	4.310	4.195	4.250	887,278	+0.05(+1.19%)
Nov 02, 2023	4.190	4.260	4.160	4.200	538,637	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices