Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6005 -0.0095 (-1.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.670 1.690 1.550 1.610 188,819 -0.06(-3.59%)
Nov 29, 2023 1.700 1.740 1.600 1.670 253,699 +0.00(+0.00%)
Nov 28, 2023 1.500 1.690 1.490 1.670 526,830 +0.18(+12.08%)
Nov 27, 2023 1.500 1.550 1.450 1.490 122,142 -0.04(-2.61%)
Nov 24, 2023 1.458 1.548 1.440 1.530 98,708 +0.07(+4.79%)
Nov 22, 2023 1.410 1.500 1.389 1.460 117,017 +0.04(+2.82%)
Nov 21, 2023 1.460 1.500 1.390 1.420 99,308 -0.05(-3.40%)
Nov 20, 2023 1.500 1.560 1.460 1.470 174,883 -0.03(-2.00%)
Nov 17, 2023 1.490 1.530 1.440 1.500 142,568 +0.04(+2.74%)
Nov 16, 2023 1.500 1.570 1.400 1.460 267,797 -0.09(-5.81%)
Nov 15, 2023 1.590 1.640 1.500 1.550 369,759 +0.04(+2.65%)
Nov 14, 2023 1.530 1.570 1.500 1.510 254,363 +0.03(+2.03%)
Nov 13, 2023 1.390 1.480 1.310 1.480 146,246 +0.09(+6.47%)
Nov 10, 2023 1.390 1.410 1.300 1.390 261,506 -0.02(-1.42%)
Nov 09, 2023 1.600 1.620 1.380 1.410 256,277 -0.20(-12.42%)
Nov 08, 2023 1.650 1.670 1.520 1.610 342,242 -0.01(-0.62%)
Nov 07, 2023 1.490 1.650 1.440 1.620 434,649 +0.16(+10.96%)
Nov 06, 2023 1.480 1.550 1.410 1.460 211,056 -0.02(-1.35%)
Nov 03, 2023 1.500 1.730 1.470 1.480 736,794 +0.08(+5.71%)
Nov 02, 2023 1.450 1.469 1.380 1.400 348,488 +0.02(+1.45%)
Nov 01, 2023 1.380 1.430 1.320 1.380 158,236 +0.02(+1.47%)
Oct 31, 2023 1.250 1.390 1.223 1.360 208,016 +0.09(+7.09%)
Oct 30, 2023 1.160 1.280 1.120 1.270 169,218 +0.09(+7.63%)
Oct 27, 2023 1.200 1.200 1.130 1.180 216,764 +0.00(+0.00%)
Oct 26, 2023 1.200 1.220 1.160 1.180 261,561 -0.04(-3.28%)
Oct 25, 2023 1.270 1.270 1.200 1.220 67,408 -0.01(-0.81%)
Oct 24, 2023 1.240 1.320 1.190 1.230 262,938 +0.01(+0.82%)
Oct 23, 2023 1.230 1.322 1.180 1.220 337,109 -0.09(-6.87%)
Oct 20, 2023 1.260 1.360 1.226 1.310 130,239 +0.03(+2.34%)
Oct 19, 2023 1.290 1.290 1.200 1.280 95,597 +0.00(+0.00%)
Oct 18, 2023 1.300 1.352 1.250 1.280 162,773 -0.05(-3.76%)
Oct 17, 2023 1.280 1.460 1.250 1.330 304,846 -0.01(-0.75%)
Oct 16, 2023 1.200 1.340 1.150 1.340 345,655 +0.12(+9.84%)
Oct 13, 2023 1.330 1.330 1.160 1.220 698,887 -0.12(-8.96%)
Oct 12, 2023 1.470 1.490 1.310 1.340 273,811 -0.12(-8.22%)
Oct 11, 2023 1.480 1.510 1.440 1.460 85,543 -0.04(-2.67%)
Oct 10, 2023 1.450 1.550 1.402 1.500 221,559 +0.07(+4.90%)
Oct 09, 2023 1.540 1.610 1.380 1.430 706,832 -0.11(-7.14%)
Oct 06, 2023 1.450 1.570 1.440 1.540 181,588 +0.08(+5.48%)
Oct 05, 2023 1.400 1.470 1.350 1.460 211,491 +0.05(+3.55%)
Oct 04, 2023 1.380 1.450 1.330 1.410 338,329 +0.01(+0.71%)
Oct 03, 2023 1.440 1.484 1.390 1.400 397,738 -0.07(-4.76%)
Oct 02, 2023 1.460 1.510 1.430 1.470 157,795 +0.03(+2.08%)
Sep 29, 2023 1.500 1.540 1.440 1.440 249,211 -0.04(-2.70%)
Sep 28, 2023 1.510 1.570 1.470 1.480 246,287 -0.05(-3.27%)
Sep 27, 2023 1.510 1.633 1.510 1.530 164,161 -0.03(-1.92%)
Sep 26, 2023 1.600 1.710 1.540 1.560 491,109 -0.07(-4.29%)
Sep 25, 2023 1.640 1.650 1.600 1.630 145,298 -0.02(-1.21%)
Sep 22, 2023 1.690 1.695 1.620 1.650 125,721 -0.05(-2.94%)
Sep 21, 2023 1.630 1.710 1.610 1.700 124,397 +0.01(+0.59%)
Sep 20, 2023 1.640 1.710 1.640 1.690 156,518 +0.05(+3.05%)
Sep 19, 2023 1.710 1.750 1.620 1.640 293,989 -0.05(-2.96%)
Sep 18, 2023 1.820 1.840 1.660 1.690 340,151 -0.12(-6.63%)
Sep 15, 2023 1.930 1.945 1.760 1.810 282,956 -0.13(-6.70%)
Sep 14, 2023 1.980 2.030 1.920 1.940 104,618 +0.00(+0.00%)
Sep 13, 2023 1.990 2.080 1.940 1.940 80,924 -0.05(-2.51%)
Sep 12, 2023 2.100 2.140 1.990 1.990 110,712 -0.11(-5.24%)
Sep 11, 2023 1.890 2.220 1.890 2.100 297,562 +0.18(+9.38%)
Sep 08, 2023 1.850 1.980 1.830 1.920 342,992 +0.06(+3.23%)
Sep 07, 2023 1.970 2.040 1.840 1.860 443,289 -0.17(-8.37%)
Sep 06, 2023 2.100 2.120 1.925 2.030 373,303 -0.09(-4.25%)
Sep 05, 2023 2.220 2.232 2.040 2.120 312,146 -0.14(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.