Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.842	2.026	1.826	1.964	85,252	+0.06(+3.23%)
Nov 29, 2007	1.826	1.934	1.826	1.903	38,111	+0.03(+1.64%)
Nov 28, 2007	1.765	1.918	1.765	1.872	102,012	+0.14(+7.96%)
Nov 27, 2007	1.627	1.750	1.627	1.734	97,260	+0.08(+4.63%)
Nov 26, 2007	1.611	1.765	1.611	1.657	75,636	+0.00(+0.00%)
Nov 23, 2007	1.611	1.765	1.599	1.657	107,754	+0.02(+0.93%)
Nov 21, 2007	1.704	1.826	1.611	1.642	136,716	-0.09(-5.31%)
Nov 20, 2007	1.765	1.995	1.704	1.734	130,748	-0.05(-2.59%)
Nov 19, 2007	1.872	1.872	1.765	1.780	81,890	-0.09(-4.92%)
Nov 16, 2007	1.934	1.964	1.842	1.872	91,612	-0.08(-3.93%)
Nov 15, 2007	2.057	2.057	1.903	1.949	115,912	-0.08(-3.80%)
Nov 14, 2007	1.980	2.271	1.980	2.026	246,660	+0.12(+6.45%)
Nov 13, 2007	1.918	1.964	1.842	1.903	180,930	+0.02(+0.81%)
Nov 12, 2007	1.765	1.964	1.765	1.888	75,601	+0.03(+1.65%)
Nov 09, 2007	1.719	1.872	1.719	1.857	97,338	+0.12(+7.08%)
Nov 08, 2007	1.857	1.857	1.704	1.734	222,562	-0.12(-6.61%)
Nov 07, 2007	1.857	1.949	1.826	1.857	63,540	-0.06(-3.20%)
Nov 06, 2007	1.903	1.964	1.826	1.918	52,908	-0.03(-1.58%)
Nov 05, 2007	1.918	1.949	1.842	1.949	75,797	+0.03(+1.60%)
Nov 02, 2007	1.918	2.026	1.903	1.918	88,911	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices