Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

133.55 +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.552 6.575 6.510 6.510 2,288,355 -0.05(-0.72%)
Nov 29, 2005 6.450 6.601 6.482 6.557 1,884,326 +0.11(+1.69%)
Nov 28, 2005 6.510 6.522 6.447 6.449 1,233,771 -0.04(-0.65%)
Nov 25, 2005 6.459 6.515 6.433 6.491 687,457 +0.04(+0.62%)
Nov 23, 2005 6.405 6.506 6.394 6.450 1,387,089 +0.05(+0.74%)
Nov 22, 2005 6.396 6.417 6.359 6.403 730,067 +0.01(+0.11%)
Nov 21, 2005 6.426 6.428 6.361 6.396 1,589,864 +0.01(+0.16%)
Nov 18, 2005 6.370 6.405 6.301 6.386 1,613,832 +0.06(+0.94%)
Nov 17, 2005 6.256 6.358 6.247 6.326 6,359,079 +0.19(+3.14%)
Nov 16, 2005 6.133 6.133 6.089 6.133 2,854,072 +0.01(+0.20%)
Nov 15, 2005 6.105 6.121 6.074 6.121 2,346,563 +0.01(+0.23%)
Nov 14, 2005 6.088 6.110 6.077 6.107 1,374,535 +0.02(+0.37%)
Nov 11, 2005 6.072 6.088 6.049 6.084 930,559 +0.03(+0.52%)
Nov 10, 2005 6.037 6.072 5.990 6.053 1,447,960 +0.04(+0.58%)
Nov 09, 2005 6.033 6.070 6.011 6.018 851,428 +0.00(+0.00%)
Nov 08, 2005 5.993 6.019 5.942 6.018 1,227,304 +0.02(+0.41%)
Nov 07, 2005 6.037 6.039 5.963 5.993 1,026,431 -0.01(-0.20%)
Nov 04, 2005 6.011 6.016 5.940 6.005 851,808 +0.01(+0.20%)
Nov 03, 2005 6.023 6.028 5.984 5.993 1,037,083 -0.01(-0.20%)
Nov 02, 2005 5.958 6.032 5.958 6.005 1,113,552 +0.02(+0.26%)
Nov 01, 2005 5.990 6.012 5.956 5.990 1,017,680 +0.00(+0.00%)
Oct 31, 2005 6.018 6.054 5.990 5.990 1,315,186 -0.01(-0.23%)
Oct 28, 2005 6.000 6.046 5.986 6.004 988,006 +0.02(+0.35%)
Oct 27, 2005 6.089 6.126 5.983 5.983 1,577,690 +0.15(+2.55%)
Oct 26, 2005 5.842 5.914 5.783 5.834 1,209,803 +0.09(+1.49%)
Oct 25, 2005 5.811 5.811 5.706 5.748 388,050 -0.08(-1.38%)
Oct 24, 2005 5.781 5.846 5.748 5.828 518,541 +0.12(+2.18%)
Oct 21, 2005 5.714 5.762 5.692 5.704 431,801 +0.01(+0.09%)
Oct 20, 2005 5.813 5.818 5.686 5.699 415,442 -0.11(-1.84%)
Oct 19, 2005 5.704 5.827 5.688 5.806 334,788 +0.10(+1.81%)
Oct 18, 2005 5.786 5.800 5.700 5.702 500,280 -0.08(-1.36%)
Oct 17, 2005 5.730 5.790 5.709 5.781 744,904 +0.05(+0.92%)
Oct 14, 2005 5.711 5.762 5.711 5.728 588,542 +0.04(+0.71%)
Oct 13, 2005 5.692 5.737 5.620 5.688 877,678 -0.00(-0.06%)
Oct 12, 2005 5.781 5.785 5.651 5.692 1,672,420 -0.11(-1.93%)
Oct 11, 2005 5.776 5.835 5.776 5.804 1,044,692 +0.00(+0.06%)
Oct 10, 2005 5.881 5.886 5.786 5.800 722,458 -0.07(-1.25%)
Oct 07, 2005 5.881 5.881 5.809 5.874 531,476 +0.02(+0.33%)
Oct 06, 2005 5.932 5.932 5.811 5.855 1,288,174 -0.07(-1.18%)
Oct 05, 2005 5.965 6.002 5.912 5.925 536,802 -0.05(-0.85%)
Oct 04, 2005 6.054 6.065 5.967 5.976 805,775 -0.07(-1.16%)
Oct 03, 2005 5.946 6.046 5.932 6.046 1,573,505 +0.10(+1.68%)
Sep 30, 2005 5.858 5.946 5.830 5.946 749,850 +0.05(+0.86%)
Sep 29, 2005 5.839 5.895 5.786 5.895 609,847 +0.06(+1.02%)
Sep 28, 2005 5.800 5.851 5.774 5.835 686,696 +0.05(+0.94%)
Sep 27, 2005 5.932 5.932 5.744 5.781 1,686,116 -0.15(-2.48%)
Sep 26, 2005 5.951 5.984 5.902 5.928 604,521 +0.00(+0.00%)
Sep 23, 2005 5.928 5.940 5.823 5.928 641,043 +0.07(+1.14%)
Sep 22, 2005 5.828 5.870 5.793 5.862 860,178 +0.01(+0.21%)
Sep 21, 2005 5.953 5.963 5.844 5.849 1,494,754 -0.11(-1.85%)
Sep 20, 2005 5.993 6.039 5.954 5.960 1,237,576 -0.02(-0.38%)
Sep 19, 2005 6.014 6.016 5.967 5.983 835,069 -0.01(-0.23%)
Sep 16, 2005 5.967 6.044 5.926 5.997 3,443,375 +0.03(+0.47%)
Sep 15, 2005 5.972 5.983 5.912 5.969 658,924 +0.00(+0.00%)
Sep 14, 2005 5.981 5.989 5.932 5.969 771,915 -0.01(-0.09%)
Sep 13, 2005 5.979 5.991 5.951 5.974 962,516 -0.03(-0.44%)
Sep 12, 2005 5.844 6.004 5.827 6.000 1,425,514 +0.16(+2.76%)
Sep 09, 2005 5.919 5.930 5.837 5.839 1,447,199 -0.07(-1.19%)
Sep 08, 2005 5.990 5.991 5.893 5.909 595,390 -0.10(-1.61%)
Sep 07, 2005 5.954 6.005 5.947 6.005 803,872 +0.07(+1.12%)
Sep 06, 2005 5.891 5.953 5.881 5.939 558,488 +0.08(+1.28%)
Sep 02, 2005 5.911 5.918 5.862 5.863 308,538 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.