Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.03 -0.18 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.480 8.590 8.270 8.370 15,318,426 -0.13(-1.53%)
Nov 27, 2009 8.350 8.540 8.250 8.500 6,425,575 -0.14(-1.62%)
Nov 25, 2009 8.640 8.720 8.510 8.640 16,705,813 +0.08(+0.93%)
Nov 24, 2009 8.140 8.580 8.110 8.560 29,114,352 +0.40(+4.90%)
Nov 23, 2009 8.140 8.230 8.100 8.160 15,149,007 +0.07(+0.87%)
Nov 20, 2009 8.230 8.230 8.030 8.090 23,308,148 -0.12(-1.46%)
Nov 19, 2009 8.350 8.360 8.110 8.210 23,415,326 -0.18(-2.15%)
Nov 18, 2009 8.370 8.460 8.300 8.390 13,855,543 +0.12(+1.45%)
Nov 17, 2009 8.330 8.360 8.170 8.270 13,954,110 -0.11(-1.31%)
Nov 16, 2009 8.310 8.480 8.310 8.380 11,379,970 +0.12(+1.45%)
Nov 13, 2009 8.240 8.350 8.170 8.260 13,728,436 +0.07(+0.85%)
Nov 12, 2009 8.330 8.380 8.170 8.190 11,555,961 -0.19(-2.27%)
Nov 11, 2009 8.360 8.430 8.290 8.380 17,026,898 +0.11(+1.33%)
Nov 10, 2009 8.330 8.350 8.150 8.270 16,180,679 -0.04(-0.48%)
Nov 09, 2009 8.190 8.310 8.070 8.310 16,768,412 +0.23(+2.85%)
Nov 06, 2009 7.990 8.260 7.890 8.080 19,924,036 +0.08(+1.00%)
Nov 05, 2009 8.100 8.140 7.840 8.000 38,904,324 -0.05(-0.62%)
Nov 04, 2009 8.030 8.220 7.930 8.050 22,924,188 +0.06(+0.75%)
Nov 03, 2009 8.170 8.210 7.880 7.990 44,680,556 -0.22(-2.68%)
Nov 02, 2009 8.310 8.350 8.080 8.210 32,694,592 +0.09(+1.11%)
Oct 30, 2009 8.260 8.340 8.090 8.120 25,205,060 -0.21(-2.52%)
Oct 29, 2009 8.190 8.340 8.120 8.330 21,564,280 +0.21(+2.59%)
Oct 28, 2009 8.330 8.480 8.110 8.120 18,399,276 -0.25(-2.99%)
Oct 27, 2009 8.460 8.590 8.350 8.370 24,863,984 -0.10(-1.18%)
Oct 26, 2009 8.790 8.790 8.420 8.470 37,045,312 -0.28(-3.20%)
Oct 23, 2009 8.640 8.770 8.590 8.750 47,396,096 +0.37(+4.42%)
Oct 22, 2009 8.250 8.600 8.140 8.380 47,681,372 +0.17(+2.07%)
Oct 21, 2009 8.540 8.600 8.170 8.210 85,618,072 -0.36(-4.20%)
Oct 20, 2009 8.468 8.600 8.390 8.570 138,437,520 -1.59(-15.65%)
Oct 19, 2009 10.22 10.29 10.09 10.16 31,669,500 +0.14(+1.40%)
Oct 16, 2009 10.03 10.09 9.950 10.02 16,199,482 -0.08(-0.79%)
Oct 15, 2009 10.06 10.16 9.980 10.10 11,650,141 +0.04(+0.40%)
Oct 14, 2009 10.01 10.11 9.950 10.06 20,278,944 +0.12(+1.21%)
Oct 13, 2009 9.990 10.09 9.890 9.940 16,291,903 -0.06(-0.60%)
Oct 12, 2009 10.27 10.45 9.920 10.00 14,696,790 -0.29(-2.82%)
Oct 09, 2009 10.21 10.35 10.17 10.29 8,185,466 +0.04(+0.39%)
Oct 08, 2009 10.18 10.36 10.14 10.25 15,711,442 +0.10(+0.99%)
Oct 07, 2009 9.920 10.19 9.870 10.15 26,583,840 +0.20(+2.01%)
Oct 06, 2009 9.730 10.07 9.730 9.950 32,624,120 -0.17(-1.68%)
Oct 05, 2009 10.02 10.18 9.750 10.12 20,370,762 +0.11(+1.10%)
Oct 02, 2009 10.11 10.17 9.980 10.01 21,817,336 -0.24(-2.34%)
Oct 01, 2009 10.58 10.60 10.04 10.25 23,962,564 -0.34(-3.21%)
Sep 30, 2009 10.63 10.64 10.33 10.59 21,084,334 -0.09(-0.84%)
Sep 29, 2009 10.71 10.80 10.59 10.68 14,876,589 -0.19(-1.75%)
Sep 28, 2009 10.38 10.91 10.32 10.87 20,756,928 +0.52(+5.02%)
Sep 25, 2009 10.59 10.62 10.34 10.35 22,588,136 -0.28(-2.63%)
Sep 24, 2009 10.83 10.94 10.56 10.63 16,315,861 -0.19(-1.76%)
Sep 23, 2009 10.99 11.27 10.80 10.82 23,639,516 -0.17(-1.55%)
Sep 22, 2009 11.04 11.15 10.80 10.99 20,074,500 -0.05(-0.45%)
Sep 21, 2009 10.89 11.19 10.89 11.04 17,351,892 +0.07(+0.64%)
Sep 18, 2009 11.10 11.11 10.85 10.97 14,731,702 -0.04(-0.36%)
Sep 17, 2009 11.02 11.08 10.84 11.01 18,248,392 -0.05(-0.46%)
Sep 16, 2009 11.22 11.22 10.86 11.06 17,940,946 -0.10(-0.89%)
Sep 15, 2009 11.39 11.39 10.97 11.16 16,942,736 -0.19(-1.67%)
Sep 14, 2009 11.11 11.36 10.95 11.35 13,279,564 +0.01(+0.09%)
Sep 11, 2009 11.63 11.67 11.32 11.34 11,446,667 -0.30(-2.58%)
Sep 10, 2009 11.51 11.68 11.35 11.64 11,384,936 +0.18(+1.57%)
Sep 09, 2009 11.24 11.56 10.98 11.46 17,888,992 +0.23(+2.05%)
Sep 08, 2009 11.39 11.50 11.12 11.23 9,715,502 -0.13(-1.14%)
Sep 04, 2009 11.29 11.37 11.23 11.36 5,430,875 +0.06(+0.53%)
Sep 03, 2009 11.21 11.30 11.09 11.30 7,715,168 +0.17(+1.53%)
Sep 02, 2009 11.21 11.28 10.96 11.13 13,701,879 -0.12(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.