Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

8.870 +0.060 (+0.68%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.870	7.787	6.780	7.750	104,818	+0.88(+12.81%)
Nov 27, 2015	6.690	6.900	6.650	6.870	11,150	+0.27(+4.09%)
Nov 25, 2015	6.040	6.600	6.600	6.600	29,900	+0.51(+8.37%)
Nov 24, 2015	6.250	6.250	6.070	6.090	19,171	-0.16(-2.56%)
Nov 23, 2015	6.190	6.330	6.030	6.250	37,991	+0.04(+0.64%)
Nov 20, 2015	6.370	6.380	6.200	6.210	44,705	-0.18(-2.82%)
Nov 19, 2015	6.550	6.550	6.300	6.390	20,334	-0.10(-1.54%)
Nov 18, 2015	6.510	6.600	6.460	6.490	20,948	+0.00(+0.00%)
Nov 17, 2015	6.360	6.540	6.295	6.490	16,153	+0.14(+2.20%)
Nov 16, 2015	6.400	6.400	6.260	6.350	13,613	-0.03(-0.47%)
Nov 13, 2015	6.460	6.485	6.220	6.380	28,016	-0.10(-1.54%)
Nov 12, 2015	6.530	6.560	6.450	6.480	13,925	-0.10(-1.52%)
Nov 11, 2015	6.850	6.880	6.550	6.580	29,792	-0.20(-2.95%)
Nov 10, 2015	6.900	6.920	6.500	6.780	61,784	-0.17(-2.45%)
Nov 09, 2015	6.990	7.080	6.860	6.950	21,406	-0.04(-0.57%)
Nov 06, 2015	7.060	7.060	6.910	6.990	48,066	-0.12(-1.69%)
Nov 05, 2015	7.870	7.870	6.910	7.110	140,980	-0.78(-9.89%)
Nov 04, 2015	8.190	8.450	7.870	7.890	60,788	-0.28(-3.43%)
Nov 03, 2015	8.170	8.180	8.030	8.170	42,416	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices