Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.65 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	25.49	25.73	24.24	24.55	31,144,874	-0.73(-2.87%)
Nov 29, 2000	25.00	25.59	24.90	25.28	26,978,292	+0.34(+1.38%)
Nov 28, 2000	24.62	25.32	24.31	24.93	19,436,896	+0.07(+0.27%)
Nov 27, 2000	23.69	25.04	23.51	24.87	24,931,998	+1.42(+6.07%)
Nov 24, 2000	23.89	23.93	23.30	23.44	11,044,892	-0.38(-1.60%)
Nov 22, 2000	23.34	24.27	23.27	23.83	17,000,582	-0.28(-1.15%)
Nov 21, 2000	23.48	24.31	23.48	24.10	11,909,937	+0.28(+1.16%)
Nov 20, 2000	23.96	24.27	23.65	23.83	15,456,388	+0.00(+0.00%)
Nov 17, 2000	24.17	24.79	23.79	23.83	23,815,544	-0.17(-0.72%)
Nov 16, 2000	23.76	24.21	23.58	24.00	16,599,374	+0.14(+0.58%)
Nov 15, 2000	23.83	23.96	23.34	23.86	20,901,858	+0.14(+0.58%)
Nov 14, 2000	23.13	24.24	22.93	23.72	26,692,410	+0.34(+1.47%)
Nov 13, 2000	23.96	24.14	22.72	23.38	26,460,672	-1.07(-4.37%)
Nov 10, 2000	24.90	25.32	24.45	24.45	20,652,976	-0.28(-1.12%)
Nov 09, 2000	24.79	25.07	24.14	24.72	21,039,926	-0.42(-1.67%)
Nov 08, 2000	24.66	25.55	24.59	25.14	25,961,282	+0.32(+1.27%)
Nov 07, 2000	24.87	25.11	24.52	24.83	19,042,364	+0.17(+0.70%)
Nov 06, 2000	24.10	25.07	24.04	24.66	23,895,858	+0.49(+2.02%)
Nov 03, 2000	24.07	24.21	23.61	24.17	16,787,434	+0.24(+1.00%)
Nov 02, 2000	24.24	24.31	23.64	23.93	21,934,570	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices