Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.875	9.119	8.748	9.103	38,117,036	+0.20(+2.24%)
Nov 26, 2008	8.659	8.920	8.587	8.903	80,244,424	+0.07(+0.82%)
Nov 25, 2008	9.053	9.158	8.643	8.831	98,214,360	-0.06(-0.62%)
Nov 24, 2008	8.842	9.136	8.554	8.886	133,434,848	+0.20(+2.36%)
Nov 21, 2008	8.305	8.770	8.039	8.681	169,621,984	+0.68(+8.44%)
Nov 20, 2008	8.582	8.881	7.900	8.006	164,363,408	-0.61(-7.13%)
Nov 19, 2008	8.947	9.141	8.593	8.621	99,514,392	-0.40(-4.48%)
Nov 18, 2008	8.837	9.080	8.648	9.025	106,553,784	+0.20(+2.32%)
Nov 17, 2008	8.920	9.097	8.787	8.820	77,126,416	-0.20(-2.21%)
Nov 14, 2008	9.114	9.468	8.986	9.019	0	-0.25(-2.69%)
Nov 13, 2008	8.798	9.280	8.476	9.269	113,004,912	+0.50(+5.69%)
Nov 12, 2008	9.119	9.175	8.759	8.770	100,978,640	-0.52(-5.61%)
Nov 11, 2008	9.114	9.302	8.925	9.291	67,840,128	+0.09(+1.02%)
Nov 10, 2008	9.529	9.585	9.058	9.197	62,603,544	-0.14(-1.54%)
Nov 07, 2008	9.136	9.418	9.086	9.341	71,400,416	+0.27(+2.99%)
Nov 06, 2008	9.407	9.440	8.986	9.069	102,997,824	-0.35(-3.71%)
Nov 05, 2008	10.02	10.07	9.374	9.418	109,337,720	-0.78(-7.66%)
Nov 04, 2008	10.04	10.22	9.928	10.20	84,504,640	+0.36(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices