Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.876 9.120 8.749 9.103 38,113,092 +0.20(+2.24%)
Nov 26, 2008 8.660 8.921 8.588 8.904 80,236,120 +0.07(+0.82%)
Nov 25, 2008 9.054 9.159 8.644 8.832 98,204,192 -0.06(-0.62%)
Nov 24, 2008 8.843 9.137 8.555 8.887 133,421,040 +0.21(+2.36%)
Nov 21, 2008 8.306 8.771 8.040 8.682 169,604,432 +0.68(+8.44%)
Nov 20, 2008 8.583 8.882 7.901 8.006 164,346,400 -0.62(-7.13%)
Nov 19, 2008 8.948 9.142 8.594 8.621 99,504,096 -0.40(-4.48%)
Nov 18, 2008 8.838 9.081 8.649 9.026 106,542,760 +0.21(+2.32%)
Nov 17, 2008 8.921 9.098 8.788 8.821 77,118,432 -0.20(-2.21%)
Nov 14, 2008 9.115 9.469 8.987 9.020 0 -0.25(-2.69%)
Nov 13, 2008 8.799 9.281 8.477 9.270 112,993,216 +0.50(+5.69%)
Nov 12, 2008 9.120 9.175 8.760 8.771 100,968,192 -0.52(-5.61%)
Nov 11, 2008 9.115 9.303 8.926 9.292 67,833,104 +0.09(+1.02%)
Nov 10, 2008 9.530 9.585 9.059 9.198 62,597,064 -0.14(-1.54%)
Nov 07, 2008 9.137 9.419 9.087 9.342 71,393,024 +0.27(+2.99%)
Nov 06, 2008 9.408 9.441 8.987 9.070 102,987,168 -0.35(-3.71%)
Nov 05, 2008 10.02 10.07 9.375 9.419 109,326,400 -0.78(-7.66%)
Nov 04, 2008 10.04 10.22 9.929 10.20 84,495,896 +0.36(+3.66%)
Nov 03, 2008 9.890 9.979 9.735 9.840 74,860,040 +0.03(+0.28%)
Oct 31, 2008 9.840 10.11 9.752 9.813 109,343,800 -0.08(-0.84%)
Oct 30, 2008 9.879 9.996 9.597 9.896 102,731,824 +0.37(+3.90%)
Oct 29, 2008 9.735 10.04 9.491 9.525 119,621,872 -0.35(-3.54%)
Oct 28, 2008 9.242 9.973 8.921 9.874 152,705,936 +0.79(+8.72%)
Oct 27, 2008 9.031 9.552 8.887 9.081 114,620,824 -0.10(-1.09%)
Oct 24, 2008 8.815 9.436 8.688 9.181 117,283,376 -0.29(-3.10%)
Oct 23, 2008 9.358 9.558 8.921 9.475 119,932,368 +0.20(+2.15%)
Oct 22, 2008 9.447 9.563 9.142 9.275 124,345,640 -0.33(-3.46%)
Oct 21, 2008 9.791 9.946 9.597 9.608 128,459,704 +0.00(+0.00%)
Oct 20, 2008 9.558 9.691 9.342 9.608 97,330,688 +0.24(+2.54%)
Oct 17, 2008 9.103 9.713 8.998 9.369 126,719,696 -0.03(-0.35%)
Oct 16, 2008 9.167 9.414 8.649 9.403 147,843,712 +0.39(+4.30%)
Oct 15, 2008 9.580 9.580 8.954 9.015 129,162,720 -0.48(-5.02%)
Oct 14, 2008 9.635 9.696 9.314 9.491 152,931,728 +0.25(+2.70%)
Oct 13, 2008 9.126 9.369 8.799 9.242 191,811,584 +0.85(+10.17%)
Oct 10, 2008 8.217 8.810 7.929 8.389 268,724,736 -0.29(-3.38%)
Oct 09, 2008 9.585 9.630 8.583 8.682 166,595,280 -0.81(-8.52%)
Oct 08, 2008 9.624 10.00 9.491 9.491 202,577,616 -0.29(-2.95%)
Oct 07, 2008 10.47 10.53 9.779 9.779 170,976,656 -0.71(-6.81%)
Oct 06, 2008 10.25 10.50 9.846 10.49 186,738,960 -0.03(-0.32%)
Oct 03, 2008 10.49 10.74 10.43 10.53 0 +0.12(+1.12%)
Oct 02, 2008 10.43 10.62 10.36 10.41 106,772,480 -0.08(-0.79%)
Oct 01, 2008 10.12 10.58 10.02 10.49 123,290,664 +0.28(+2.71%)
Sep 30, 2008 9.935 10.22 9.835 10.22 136,313,264 +0.44(+4.48%)
Sep 29, 2008 10.13 10.34 9.779 9.779 127,366,744 -0.56(-5.41%)
Sep 26, 2008 10.15 10.37 10.09 10.34 0 +0.01(+0.11%)
Sep 25, 2008 10.03 10.41 10.02 10.33 103,984,632 +0.36(+3.61%)
Sep 24, 2008 10.06 10.08 9.835 9.968 71,280,392 -0.01(-0.11%)
Sep 23, 2008 10.08 10.25 9.979 9.979 110,434,680 -0.03(-0.33%)
Sep 22, 2008 10.14 10.33 9.984 10.01 81,016,568 -0.27(-2.59%)
Sep 19, 2008 10.47 10.52 9.807 10.28 0 +0.31(+3.11%)
Sep 18, 2008 9.652 10.16 9.591 9.968 172,706,992 +0.45(+4.78%)
Sep 17, 2008 9.741 10.04 9.508 9.513 132,033,696 -0.35(-3.59%)
Sep 16, 2008 9.807 9.996 9.696 9.868 149,810,208 -0.13(-1.33%)
Sep 15, 2008 10.03 10.27 10.00 10.00 121,428,544 -0.32(-3.06%)
Sep 12, 2008 10.13 10.37 10.08 10.32 78,086,784 +0.13(+1.25%)
Sep 11, 2008 9.973 10.21 9.962 10.19 60,142,644 +0.11(+1.04%)
Sep 10, 2008 10.12 10.22 10.03 10.08 69,075,456 -0.02(-0.22%)
Sep 09, 2008 10.56 10.63 10.11 10.11 98,727,656 -0.50(-4.70%)
Sep 08, 2008 10.44 10.63 10.39 10.61 88,334,680 +0.35(+3.40%)
Sep 05, 2008 10.32 10.44 10.22 10.26 0 -0.09(-0.86%)
Sep 04, 2008 10.64 10.85 10.34 10.34 83,874,792 -0.29(-2.76%)
Sep 03, 2008 10.62 10.73 10.56 10.64 54,699,456 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.