Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.976	7.983	7.824	7.923	235,055	-0.04(-0.50%)
Nov 29, 2004	7.963	8.009	7.890	7.963	648,069	+0.03(+0.42%)
Nov 26, 2004	7.989	8.022	7.811	7.930	168,113	-0.01(-0.17%)
Nov 24, 2004	7.910	8.022	7.705	7.943	323,201	-0.01(-0.08%)
Nov 23, 2004	8.253	8.253	7.527	7.950	3,328,343	-0.90(-10.15%)
Nov 22, 2004	8.451	8.894	8.438	8.848	90,720	+0.34(+4.04%)
Nov 19, 2004	8.484	8.630	8.451	8.504	41,649	-0.01(-0.15%)
Nov 18, 2004	8.749	8.749	8.445	8.517	101,019	-0.29(-3.30%)
Nov 17, 2004	8.749	8.841	8.749	8.808	75,272	+0.09(+1.06%)
Nov 16, 2004	8.603	8.828	8.603	8.716	88,600	+0.05(+0.53%)
Nov 15, 2004	8.451	8.683	8.451	8.669	111,924	+0.25(+2.98%)
Nov 12, 2004	8.385	8.471	8.385	8.418	83,602	+0.00(+0.00%)
Nov 11, 2004	8.465	8.478	8.385	8.418	116,164	-0.01(-0.08%)
Nov 10, 2004	8.399	8.504	8.385	8.425	52,100	-0.01(-0.16%)
Nov 09, 2004	8.379	8.524	8.379	8.438	70,425	+0.01(+0.16%)
Nov 08, 2004	8.650	8.683	8.392	8.425	119,042	-0.28(-3.19%)
Nov 05, 2004	8.669	8.749	8.550	8.702	54,068	+0.05(+0.53%)
Nov 04, 2004	8.498	8.656	8.458	8.656	69,214	+0.16(+1.86%)
Nov 03, 2004	8.286	8.498	8.286	8.498	105,411	+0.24(+2.96%)
Nov 02, 2004	8.286	8.491	8.207	8.253	96,627	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices