Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.280	8.600	8.280	8.320	62,915	-0.08(-0.95%)
Nov 26, 2003	8.381	8.600	8.220	8.400	176,950	+0.03(+0.36%)
Nov 25, 2003	8.250	8.550	8.240	8.370	240,421	+0.18(+2.20%)
Nov 24, 2003	7.800	8.350	7.750	8.190	372,798	+0.39(+5.00%)
Nov 21, 2003	7.800	7.990	7.550	7.800	226,660	+0.00(+0.00%)
Nov 20, 2003	7.920	8.030	7.700	7.800	161,063	-0.18(-2.26%)
Nov 19, 2003	7.780	8.030	7.770	7.980	296,588	+0.10(+1.27%)
Nov 18, 2003	8.160	8.200	7.780	7.880	213,539	-0.25(-3.08%)
Nov 17, 2003	8.130	8.440	7.800	8.130	475,537	-0.10(-1.23%)
Nov 14, 2003	8.200	8.410	7.950	8.231	304,490	+0.11(+1.37%)
Nov 13, 2003	8.590	8.590	7.920	8.120	1,013,612	-0.46(-5.36%)
Nov 12, 2003	8.300	8.620	8.300	8.580	255,224	+0.13(+1.54%)
Nov 11, 2003	8.840	8.840	8.250	8.450	210,149	-0.33(-3.76%)
Nov 10, 2003	9.000	9.000	8.640	8.780	137,919	-0.17(-1.90%)
Nov 07, 2003	9.400	9.410	8.760	8.950	248,437	+0.02(+0.22%)
Nov 06, 2003	8.910	9.000	8.580	8.930	262,404	+0.03(+0.34%)
Nov 05, 2003	8.530	8.970	8.381	8.900	550,041	+0.38(+4.46%)
Nov 04, 2003	8.300	8.550	8.140	8.520	270,359	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices