Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.686	4.703	4.594	4.622	19,257,272	-0.07(-1.45%)
Nov 29, 2005	4.728	4.740	4.684	4.690	8,670,887	+0.01(+0.22%)
Nov 28, 2005	4.723	4.723	4.643	4.680	14,291,813	-0.04(-0.92%)
Nov 25, 2005	4.713	4.730	4.614	4.723	4,711,901	+0.04(+0.79%)
Nov 23, 2005	4.693	4.707	4.662	4.686	7,050,156	-0.01(-0.13%)
Nov 22, 2005	4.670	4.697	4.641	4.693	8,324,245	+0.01(+0.26%)
Nov 21, 2005	4.622	4.697	4.600	4.680	10,188,838	+0.05(+0.98%)
Nov 18, 2005	4.635	4.643	4.579	4.635	12,025,795	+0.05(+1.12%)
Nov 17, 2005	4.573	4.606	4.540	4.583	14,044,073	+0.04(+0.86%)
Nov 16, 2005	4.517	4.567	4.499	4.544	11,460,503	+0.03(+0.59%)
Nov 15, 2005	4.565	4.631	4.495	4.517	20,284,106	-0.05(-1.04%)
Nov 14, 2005	4.579	4.589	4.523	4.565	20,538,148	-0.01(-0.32%)
Nov 11, 2005	4.600	4.723	4.534	4.579	11,325,725	-0.02(-0.49%)
Nov 10, 2005	4.558	4.616	4.528	4.602	14,981,218	+0.06(+1.36%)
Nov 09, 2005	4.563	4.579	4.503	4.540	11,760,118	-0.02(-0.45%)
Nov 08, 2005	4.548	4.569	4.488	4.561	11,982,647	-0.01(-0.27%)
Nov 07, 2005	4.585	4.631	4.548	4.573	44,437,992	-0.01(-0.27%)
Nov 04, 2005	4.532	4.602	4.505	4.585	18,511,628	+0.05(+1.18%)
Nov 03, 2005	4.466	4.563	4.441	4.532	30,207,266	-0.03(-0.68%)
Nov 02, 2005	4.445	4.577	4.435	4.563	23,410,668	+0.12(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices