Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0650 0.0700 0.0650 0.0700 9,575 -0.00(-6.67%)
Nov 29, 2005 0.0610 0.0750 0.0610 0.0750 18,409 -0.01(-6.25%)
Nov 28, 2005 0.0700 0.0800 0.0610 0.0800 30,200 +0.01(+14.29%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0700 32,500 -0.01(-12.50%)
Nov 23, 2005 0.0850 0.0900 0.0700 0.0800 209,500 +0.00(+0.00%)
Nov 22, 2005 0.0950 0.0950 0.0800 0.0800 76,500 -0.01(-11.11%)
Nov 21, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2005 0.1000 0.1100 0.0900 0.0900 123,550 +0.00(+0.00%)
Nov 17, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2005 0.1050 0.1200 0.0900 0.0900 48,850 -0.03(-25.00%)
Nov 15, 2005 0.1000 0.1200 0.1000 0.1200 25,000 +0.03(+33.33%)
Nov 14, 2005 0.1200 0.1300 0.0900 0.0900 82,475 -0.04(-30.77%)
Nov 11, 2005 0.1250 0.1350 0.1200 0.1300 68,400 +0.01(+4.00%)
Nov 10, 2005 0.1400 0.1400 0.1250 0.1250 10,800 -0.01(-7.41%)
Nov 09, 2005 0.1400 0.1400 0.1250 0.1350 22,700 +0.00(+0.00%)
Nov 08, 2005 0.1400 0.1400 0.1350 0.1350 377,650 -0.01(-3.57%)
Nov 07, 2005 0.1500 0.1500 0.1400 0.1400 28,300 -0.03(-17.65%)
Nov 04, 2005 0.1700 0.1700 0.1400 0.1700 19,500 +0.03(+21.43%)
Nov 03, 2005 0.1700 0.1700 0.1400 0.1400 11,500 -0.03(-17.65%)
Nov 02, 2005 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Nov 01, 2005 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 31, 2005 0.1700 0.1700 0.1500 0.1500 16,875 -0.01(-3.23%)
Oct 28, 2005 0.1500 0.1550 0.1500 0.1550 20,000 -0.01(-3.13%)
Oct 27, 2005 0.1900 0.1900 0.1550 0.1600 1,328,700 -0.03(-15.79%)
Oct 26, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 25, 2005 0.1800 0.1900 0.1800 0.1900 800 +0.04(+26.67%)
Oct 24, 2005 0.1300 0.1500 0.1300 0.1500 81,600 +0.01(+11.11%)
Oct 21, 2005 0.1400 0.1500 0.1300 0.1350 204,300 -0.01(-10.00%)
Oct 20, 2005 0.1350 0.1500 0.1350 0.1500 32,390 +0.01(+7.14%)
Oct 19, 2005 0.1400 0.1400 0.1400 0.1400 5,000 -0.04(-22.22%)
Oct 18, 2005 0.1500 0.1800 0.1400 0.1800 23,800 +0.00(+0.00%)
Oct 17, 2005 0.1800 0.1800 0.1800 0.1800 19,300 +0.03(+20.00%)
Oct 14, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Oct 13, 2005 0.2000 0.2000 0.1400 0.1400 2,300 -0.06(-30.00%)
Oct 12, 2005 0.2000 0.2000 0.1900 0.2000 15,000 +0.06(+42.86%)
Oct 11, 2005 0.1500 0.1500 0.1400 0.1400 23,900 +0.01(+7.69%)
Oct 10, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2005 0.1300 0.1300 0.1300 0.1300 11,045 +0.00(+0.00%)
Oct 06, 2005 0.1900 0.1900 0.1300 0.1300 396,585 -0.06(-31.58%)
Oct 05, 2005 0.1600 0.1900 0.1600 0.1900 12,600 +0.03(+18.75%)
Oct 04, 2005 0.1600 0.2000 0.1600 0.1600 12,500 -0.04(-20.00%)
Oct 03, 2005 0.1600 0.2000 0.1600 0.2000 44,400 +0.04(+21.21%)
Sep 30, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2005 0.1800 0.1800 0.1600 0.1650 67,590 -0.01(-2.94%)
Sep 28, 2005 0.1700 0.1700 0.1700 0.1700 3,275 -0.03(-15.00%)
Sep 27, 2005 0.1800 0.2000 0.1700 0.2000 45,645 +0.02(+11.11%)
Sep 26, 2005 0.1700 0.1800 0.1700 0.1800 20,750 -0.03(-14.29%)
Sep 23, 2005 0.2100 0.2100 0.2100 0.2100 1,100 +0.00(+0.00%)
Sep 22, 2005 0.2500 0.2900 0.1900 0.2100 89,630 -0.08(-27.59%)
Sep 21, 2005 0.2200 0.3000 0.1700 0.2900 19,400 +0.08(+38.10%)
Sep 20, 2005 0.2100 0.2100 0.2100 0.2100 300 +0.06(+40.00%)
Sep 19, 2005 0.2100 0.2100 0.1450 0.1500 23,200 -0.06(-28.57%)
Sep 16, 2005 0.2100 0.2100 0.2100 0.2100 500 +0.05(+31.25%)
Sep 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2005 0.2000 0.2000 0.1500 0.1600 16,575 -0.04(-20.00%)
Sep 13, 2005 0.2000 0.2000 0.2000 0.2000 200 +0.05(+33.33%)
Sep 12, 2005 0.1600 0.2000 0.1500 0.1500 24,600 +0.00(+0.00%)
Sep 09, 2005 0.1800 0.1800 0.1500 0.1500 20,300 -0.05(-25.00%)
Sep 08, 2005 0.2000 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
Sep 07, 2005 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 06, 2005 0.2000 0.2000 0.2000 0.2000 15,000 -0.04(-16.67%)
Sep 02, 2005 0.2500 0.2500 0.2000 0.2400 64,460 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.