Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Nov 26, 2008 0.0700 0.0750 0.0600 0.0600 152,331 -0.03(-29.41%)
Nov 25, 2008 0.0700 0.0850 0.0700 0.0850 135,400 +0.01(+21.43%)
Nov 24, 2008 0.0830 0.0850 0.0600 0.0700 110,190 -0.01(-15.66%)
Nov 21, 2008 0.0900 0.0900 0.0800 0.0830 253,000 +0.01(+18.57%)
Nov 20, 2008 0.0770 0.0770 0.0700 0.0700 124,234 -0.00(-1.41%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0710 257,050 -0.01(-11.25%)
Nov 18, 2008 0.0900 0.0900 0.0750 0.0800 56,833 -0.01(-11.11%)
Nov 17, 2008 0.0660 0.0900 0.0660 0.0900 48,014 +0.00(+1.12%)
Nov 14, 2008 0.0900 0.0900 0.0740 0.0890 22,900 -0.00(-1.11%)
Nov 13, 2008 0.0900 0.0900 0.0700 0.0900 61,230 +0.00(+0.00%)
Nov 12, 2008 0.0750 0.0900 0.0750 0.0900 13,669 +0.00(+2.27%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0880 179,720 -0.00(-4.35%)
Nov 10, 2008 0.0880 0.0920 0.0880 0.0920 17,000 -0.00(-1.08%)
Nov 07, 2008 0.0940 0.0940 0.0830 0.0930 85,713 +0.01(+14.81%)
Nov 06, 2008 0.0900 0.0950 0.0800 0.0810 306,135 -0.00(-2.41%)
Nov 05, 2008 0.0930 0.0930 0.0820 0.0830 115,005 -0.01(-7.78%)
Nov 04, 2008 0.0900 0.0990 0.0900 0.0900 64,500 +0.01(+11.11%)
Nov 03, 2008 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 31, 2008 0.0825 0.0870 0.0810 0.0810 199,588 -0.00(-1.82%)
Oct 30, 2008 0.0750 0.0850 0.0750 0.0825 217,000 +0.01(+13.79%)
Oct 29, 2008 0.0725 0.0725 0.0700 0.0725 130,000 +0.00(+0.69%)
Oct 28, 2008 0.0870 0.0870 0.0600 0.0720 310,000 -0.00(-0.69%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0725 131,000 -0.01(-9.38%)
Oct 24, 2008 0.0800 0.0800 0.0500 0.0800 323,629 -0.01(-11.11%)
Oct 23, 2008 0.0900 0.1000 0.0850 0.0900 153,522 +0.00(+0.00%)
Oct 22, 2008 0.1080 0.1100 0.0850 0.0900 77,700 -0.02(-18.18%)
Oct 21, 2008 0.0740 0.1100 0.0720 0.1100 461,584 +0.01(+15.79%)
Oct 20, 2008 0.0990 0.0990 0.0700 0.0950 113,697 -0.00(-4.04%)
Oct 17, 2008 0.1000 0.1000 0.0850 0.0990 321,480 -0.00(-1.00%)
Oct 16, 2008 0.0800 0.1050 0.0800 0.1000 353,641 -0.00(-4.76%)
Oct 15, 2008 0.0900 0.1050 0.0900 0.1050 363,558 +0.01(+16.67%)
Oct 14, 2008 0.0950 0.1100 0.0900 0.0900 450,675 -0.01(-5.26%)
Oct 13, 2008 0.0650 0.0950 0.0610 0.0950 1,026,170 +0.04(+58.33%)
Oct 10, 2008 0.0600 0.0620 0.0500 0.0600 695,000 +0.01(+20.00%)
Oct 09, 2008 0.0550 0.0630 0.0500 0.0500 249,455 -0.01(-16.67%)
Oct 08, 2008 0.0650 0.0650 0.0500 0.0600 541,166 -0.00(-4.76%)
Oct 07, 2008 0.0600 0.0630 0.0570 0.0630 237,850 +0.01(+10.53%)
Oct 06, 2008 0.0600 0.0600 0.0500 0.0570 194,200 -0.00(-4.20%)
Oct 03, 2008 0.0595 0.0600 0.0500 0.0595 42,664 -0.00(-0.83%)
Oct 02, 2008 0.0590 0.0600 0.0500 0.0600 24,166 +0.00(+1.69%)
Oct 01, 2008 0.0560 0.0590 0.0500 0.0590 38,500 +0.00(+3.51%)
Sep 30, 2008 0.0570 0.0570 0.0570 0.0570 45,000 +0.00(+7.55%)
Sep 29, 2008 0.0500 0.0700 0.0500 0.0530 160,549 -0.02(-24.29%)
Sep 26, 2008 0.0660 0.0700 0.0500 0.0700 48,000 +0.00(+6.06%)
Sep 25, 2008 0.0610 0.0660 0.0500 0.0660 187,181 +0.01(+8.20%)
Sep 24, 2008 0.0598 0.0610 0.0598 0.0610 296,600 +0.00(+1.67%)
Sep 23, 2008 0.0620 0.0620 0.0560 0.0600 498,000 +0.00(+0.00%)
Sep 22, 2008 0.0600 0.0700 0.0600 0.0600 50,829 +0.00(+0.00%)
Sep 19, 2008 0.0500 0.0630 0.0500 0.0600 1,435,660 +0.01(+11.11%)
Sep 18, 2008 0.0550 0.0550 0.0530 0.0540 209,300 +0.00(+8.00%)
Sep 17, 2008 0.0500 0.0550 0.0500 0.0500 490,000 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0.0500 426,667 -0.00(-7.41%)
Sep 15, 2008 0.0590 0.0590 0.0540 0.0540 50,500 -0.00(-7.69%)
Sep 12, 2008 0.0500 0.0590 0.0500 0.0585 328,900 +0.01(+17.00%)
Sep 11, 2008 0.0500 0.0510 0.0490 0.0500 413,774 +0.00(+0.00%)
Sep 10, 2008 0.0500 0.0540 0.0480 0.0500 499,700 +0.00(+1.01%)
Sep 09, 2008 0.0500 0.0500 0.0495 0.0495 115,200 -0.00(-1.00%)
Sep 08, 2008 0.0495 0.0500 0.0470 0.0500 1,351,850 +0.00(+6.38%)
Sep 05, 2008 0.0500 0.0500 0.0470 0.0470 211,616 -0.00(-6.00%)
Sep 04, 2008 0.0500 0.0500 0.0410 0.0500 233,496 -0.00(-3.85%)
Sep 03, 2008 0.0538 0.0540 0.0470 0.0520 136,500 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.