Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5325 0.5325 0.4760 0.5000 93,812 -0.04(-6.98%)
Nov 29, 2010 0.5350 0.5400 0.4950 0.5375 92,193 +0.03(+6.44%)
Nov 26, 2010 0.4610 0.5050 0.4600 0.5050 61,380 +0.01(+2.23%)
Nov 24, 2010 0.4700 0.4940 0.4940 0.4940 128,718 -0.01(-2.18%)
Nov 23, 2010 0.4800 0.5050 0.4600 0.5050 46,196 +0.02(+3.06%)
Nov 22, 2010 0.5000 0.5010 0.4600 0.4900 89,776 -0.01(-2.00%)
Nov 19, 2010 0.5400 0.5490 0.4610 0.5000 210,227 -0.04(-7.41%)
Nov 18, 2010 0.4500 0.5400 0.4400 0.5400 424,303 +0.08(+17.39%)
Nov 17, 2010 0.4500 0.5000 0.4500 0.4600 219,556 -0.07(-12.38%)
Nov 16, 2010 0.5100 0.5400 0.4400 0.5250 509,087 -0.02(-2.78%)
Nov 15, 2010 0.5500 0.5500 0.4800 0.5400 605,125 -0.04(-6.90%)
Nov 12, 2010 0.5810 0.5990 0.5550 0.5800 64,075 -0.02(-3.33%)
Nov 11, 2010 0.6000 0.6000 0.5800 0.6000 173,654 +0.00(+0.00%)
Nov 10, 2010 0.6000 0.6200 0.5900 0.6000 168,075 -0.01(-1.64%)
Nov 09, 2010 0.6000 0.6300 0.5900 0.6100 263,513 +0.01(+1.67%)
Nov 08, 2010 0.6300 0.6500 0.5800 0.6000 244,970 -0.05(-7.69%)
Nov 05, 2010 0.6500 0.6500 0.6400 0.6500 29,360 +0.00(+0.00%)
Nov 04, 2010 0.6550 0.6690 0.6300 0.6500 145,212 -0.02(-2.84%)
Nov 03, 2010 0.6750 0.6750 0.6500 0.6690 45,662 -0.01(-0.89%)
Nov 02, 2010 0.6590 0.6950 0.6500 0.6750 83,958 +0.03(+3.85%)
Nov 01, 2010 0.6790 0.6790 0.6500 0.6500 123,734 -0.02(-2.99%)
Oct 29, 2010 0.6950 0.6950 0.6600 0.6700 73,995 -0.02(-3.60%)
Oct 28, 2010 0.6800 0.6950 0.6500 0.6950 114,406 +0.02(+3.58%)
Oct 27, 2010 0.6700 0.7000 0.6700 0.6710 39,160 -0.02(-2.75%)
Oct 25, 2010 0.6950 0.7200 0.6850 0.6900 141,613 -0.03(-4.17%)
Oct 22, 2010 0.7100 0.7250 0.6950 0.7200 217,861 +0.00(+0.00%)
Oct 21, 2010 0.7550 0.7600 0.7000 0.7200 205,740 -0.03(-4.00%)
Oct 20, 2010 0.7590 0.7800 0.7400 0.7500 300,488 +0.00(+0.00%)
Oct 19, 2010 0.6850 0.7500 0.6600 0.7500 304,022 +0.08(+11.94%)
Oct 18, 2010 0.6700 0.6700 0.6600 0.6700 43,618 +0.00(+0.00%)
Oct 15, 2010 0.6750 0.6750 0.6600 0.6700 51,950 +0.00(+0.00%)
Oct 14, 2010 0.6400 0.6850 0.6400 0.6700 55,217 +0.01(+1.52%)
Oct 13, 2010 0.6500 0.6900 0.6500 0.6600 74,420 -0.01(-1.49%)
Oct 12, 2010 0.6900 0.6950 0.6500 0.6700 24,400 -0.03(-4.29%)
Oct 11, 2010 0.6500 0.7000 0.6500 0.7000 162,254 +0.06(+9.37%)
Oct 08, 2010 0.6700 0.6900 0.6400 0.6400 91,803 -0.05(-7.25%)
Oct 07, 2010 0.6900 0.7000 0.6700 0.6900 61,990 -0.01(-1.43%)
Oct 06, 2010 0.6700 0.7000 0.6700 0.7000 132,400 +0.02(+2.94%)
Oct 05, 2010 0.6700 0.7200 0.6700 0.6800 39,000 -0.04(-5.56%)
Oct 04, 2010 0.6800 0.7450 0.6500 0.7200 87,550 +0.00(+0.00%)
Oct 01, 2010 0.7200 0.7700 0.7100 0.7200 72,633 +0.00(+0.00%)
Sep 30, 2010 0.7200 0.7200 0.6900 0.7200 40,760 +0.00(+0.00%)
Sep 29, 2010 0.7300 0.7300 0.6800 0.7200 112,658 -0.01(-1.37%)
Sep 28, 2010 0.6980 0.7550 0.6800 0.7300 187,639 +0.03(+4.58%)
Sep 27, 2010 0.6400 0.7100 0.6400 0.6980 363,113 +0.05(+7.38%)
Sep 24, 2010 0.6500 0.6800 0.6400 0.6500 277,067 -0.03(-4.41%)
Sep 23, 2010 0.7050 0.7100 0.6200 0.6800 320,466 -0.03(-4.23%)
Sep 22, 2010 0.7000 0.7100 0.7000 0.7100 55,800 -0.01(-1.39%)
Sep 21, 2010 0.7000 0.7300 0.7000 0.7200 123,383 +0.01(+0.70%)
Sep 20, 2010 0.7400 0.7400 0.7100 0.7150 79,979 -0.03(-3.38%)
Sep 17, 2010 0.7200 0.7400 0.7100 0.7400 28,000 -0.01(-0.67%)
Sep 15, 2010 0.7400 0.7450 0.7300 0.7450 24,335 +0.00(+0.00%)
Sep 14, 2010 0.7350 0.7450 0.7350 0.7450 24,900 +0.01(+0.68%)
Sep 13, 2010 0.7600 0.7700 0.7110 0.7400 230,156 -0.03(-3.90%)
Sep 10, 2010 0.7850 0.7900 0.7610 0.7700 107,550 +0.01(+1.18%)
Sep 09, 2010 0.7600 0.8000 0.7600 0.7610 24,375 +0.00(+0.13%)
Sep 08, 2010 0.7900 0.8000 0.7600 0.7600 78,702 -0.01(-1.30%)
Sep 07, 2010 0.7900 0.7900 0.7600 0.7700 23,050 +0.01(+1.32%)
Sep 03, 2010 0.7900 0.7900 0.7550 0.7600 23,500 -0.02(-2.56%)
Sep 02, 2010 0.8000 0.8000 0.7500 0.7800 39,437 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.