Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.030	5.040	4.980	5.010	38,542	+0.13(+2.66%)
Nov 29, 2012	4.830	5.030	4.830	4.880	7,857	+0.04(+0.83%)
Nov 28, 2012	4.870	4.890	4.760	4.840	11,047	-0.11(-2.22%)
Nov 27, 2012	4.980	4.980	4.930	4.950	15,100	+0.03(+0.61%)
Nov 26, 2012	4.900	5.000	4.900	4.920	44,788	-0.08(-1.60%)
Nov 24, 2012	4.963	5.000	4.963	5.000	1,300	+0.00(+0.00%)
Nov 23, 2012	4.963	5.000	4.963	5.000	1,300	+0.02(+0.40%)
Nov 21, 2012	4.970	5.050	4.970	4.980	60,200	+0.12(+2.47%)
Nov 20, 2012	4.980	4.980	4.840	4.860	42,709	-0.25(-4.89%)
Nov 19, 2012	5.010	5.130	5.010	5.110	51,814	+0.20(+4.07%)
Nov 16, 2012	4.850	5.090	4.850	4.910	41,621	-0.14(-2.77%)
Nov 15, 2012	5.010	5.250	5.000	5.050	31,979	+0.05(+1.00%)
Nov 14, 2012	5.080	5.080	4.960	5.000	23,698	+0.00(+0.00%)
Nov 13, 2012	5.150	5.150	4.920	5.000	65,595	-0.29(-5.48%)
Nov 12, 2012	5.250	5.320	5.170	5.290	51,892	+0.31(+6.22%)
Nov 09, 2012	5.045	5.045	4.880	4.980	60,574	+0.42(+9.21%)
Nov 08, 2012	4.820	4.820	4.560	4.560	32,304	-0.19(-4.00%)
Nov 07, 2012	5.010	5.010	4.740	4.750	117,918	+0.28(+6.26%)
Nov 06, 2012	4.390	4.500	4.390	4.470	97,337	+0.20(+4.68%)
Nov 05, 2012	4.160	4.280	4.160	4.270	54,069	+0.22(+5.43%)
Nov 02, 2012	4.050	4.100	4.050	4.050	22,695	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices