Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

858.45 +0.45 (+0.05%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	190.05	190.05	189.79	189.79	165	-1.81(-0.94%)
Nov 27, 2013	192.00	192.00	191.59	191.59	365	-0.41(-0.21%)
Nov 26, 2013	191.55	192.00	190.92	192.00	175	+0.06(+0.03%)
Nov 25, 2013	192.85	192.85	191.45	191.94	375	+3.69(+1.96%)
Nov 22, 2013	189.43	189.43	188.25	188.25	8,320	+0.93(+0.50%)
Nov 21, 2013	187.13	187.47	186.88	187.32	246	-1.68(-0.89%)
Nov 20, 2013	190.49	190.49	188.60	189.00	73	-2.75(-1.43%)
Nov 19, 2013	190.12	191.75	190.12	191.75	154	-1.60(-0.83%)
Nov 18, 2013	193.45	193.45	191.95	193.35	134	+4.35(+2.30%)
Nov 15, 2013	189.75	189.75	188.60	189.00	638	-0.05(-0.03%)
Nov 14, 2013	187.00	189.05	187.00	189.05	32	+2.45(+1.31%)
Nov 13, 2013	185.53	186.60	185.00	186.60	642	-2.35(-1.24%)
Nov 11, 2013		188.95	188.95	188.95	0	+2.26(+1.21%)
Nov 08, 2013	185.30	186.69	185.10	186.69	529	-0.81(-0.43%)
Nov 07, 2013	188.05	188.05	186.55	187.50	200	-2.40(-1.26%)
Nov 06, 2013	189.05	189.95	189.05	189.90	67	+2.65(+1.42%)
Nov 05, 2013	186.65	188.45	186.65	187.25	163	-4.58(-2.39%)
Nov 04, 2013	190.85	192.25	190.85	191.83	1,568	+0.93(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices