Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.030	9.080	8.980	9.070	19,720	+0.07(+0.78%)
Nov 26, 2014	8.950	9.000	9.000	9.000	11,600	-0.09(-0.99%)
Nov 25, 2014	8.980	9.100	8.930	9.090	25,040	+0.07(+0.78%)
Nov 24, 2014	9.000	9.050	8.880	9.020	22,710	-0.03(-0.33%)
Nov 21, 2014	9.010	9.100	8.990	9.050	20,865	+0.00(+0.00%)
Nov 20, 2014	8.980	9.100	8.885	9.050	12,279	+0.10(+1.12%)
Nov 19, 2014	8.880	9.240	8.780	8.950	12,128	+0.02(+0.22%)
Nov 18, 2014	8.900	9.100	8.780	8.930	24,724	+0.07(+0.79%)
Nov 17, 2014	9.000	9.000	8.860	8.860	10,360	-0.04(-0.45%)
Nov 14, 2014	8.800	9.050	8.740	8.900	10,793	-0.04(-0.45%)
Nov 13, 2014	8.910	9.050	8.890	8.940	14,877	-0.06(-0.67%)
Nov 12, 2014	9.000	9.040	8.650	9.000	52,655	+0.28(+3.21%)
Nov 11, 2014	8.880	8.880	8.690	8.720	16,687	-0.13(-1.47%)
Nov 10, 2014	8.870	8.990	8.740	8.850	13,790	+0.17(+1.96%)
Nov 07, 2014	8.560	8.750	8.560	8.680	9,498	-0.16(-1.81%)
Nov 06, 2014	8.940	8.980	8.780	8.840	16,006	-0.17(-1.89%)
Nov 05, 2014	8.992	9.160	8.755	9.010	15,570	+0.06(+0.67%)
Nov 04, 2014	8.700	9.020	8.530	8.950	13,265	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices