Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.311	9.489	9.249	9.249	80,561	-0.05(-0.52%)
Nov 26, 2014	9.366	9.297	9.297	9.297	107,131	-0.03(-0.37%)
Nov 25, 2014	9.380	9.380	9.249	9.332	171,181	+0.01(+0.15%)
Nov 24, 2014	9.318	9.373	9.263	9.318	165,497	+0.05(+0.52%)
Nov 21, 2014	9.421	9.421	9.222	9.270	173,411	-0.04(-0.44%)
Nov 20, 2014	9.064	9.345	9.044	9.311	169,895	+0.20(+2.18%)
Nov 19, 2014	9.277	9.284	9.051	9.112	188,542	-0.14(-1.48%)
Nov 18, 2014	9.256	9.441	9.243	9.249	250,459	-0.01(-0.07%)
Nov 17, 2014	9.284	9.380	9.243	9.256	234,277	-0.07(-0.73%)
Nov 14, 2014	9.393	9.393	9.256	9.325	214,113	-0.04(-0.44%)
Nov 13, 2014	9.352	9.428	9.058	9.366	275,121	-0.01(-0.07%)
Nov 12, 2014	9.318	9.407	9.290	9.373	271,623	+0.05(+0.59%)
Nov 11, 2014	9.311	9.400	9.208	9.318	248,588	+0.03(+0.37%)
Nov 10, 2014	9.078	9.297	9.078	9.284	343,551	+0.18(+2.03%)
Nov 07, 2014	8.948	9.119	8.907	9.099	306,349	+0.11(+1.22%)
Nov 06, 2014	8.927	9.010	8.921	8.989	131,730	+0.06(+0.69%)
Nov 05, 2014	9.030	9.051	8.869	8.927	162,216	-0.05(-0.53%)
Nov 04, 2014	8.941	8.989	8.859	8.975	225,920	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices