Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

163.83 +9.31 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 60.87 61.07 59.87 60.15 1,074,978 -0.68(-1.12%)
Nov 26, 2014 62.40 60.83 60.83 60.83 1,804,500 -1.47(-2.36%)
Nov 25, 2014 61.22 62.49 61.02 62.30 1,757,554 +1.38(+2.27%)
Nov 24, 2014 59.89 61.33 59.66 60.92 1,514,143 +1.17(+1.96%)
Nov 21, 2014 60.12 60.12 58.65 59.75 2,412,902 +0.35(+0.59%)
Nov 20, 2014 59.33 60.42 59.00 59.40 1,198,342 -0.16(-0.27%)
Nov 19, 2014 59.88 60.13 58.95 59.56 1,639,658 -0.38(-0.63%)
Nov 18, 2014 58.93 60.69 58.83 59.94 2,785,735 +1.16(+1.97%)
Nov 17, 2014 57.54 59.51 57.39 58.78 2,158,963 +1.26(+2.19%)
Nov 14, 2014 57.39 57.63 56.11 57.52 2,502,958 -0.13(-0.23%)
Nov 13, 2014 58.20 58.40 56.98 57.65 1,180,518 -0.43(-0.74%)
Nov 12, 2014 57.77 58.51 57.64 58.08 911,956 +0.07(+0.12%)
Nov 11, 2014 58.02 58.42 57.30 58.01 1,428,754 +0.04(+0.07%)
Nov 10, 2014 57.60 58.17 57.18 57.97 1,074,505 +0.30(+0.52%)
Nov 07, 2014 57.68 59.03 57.23 57.67 1,373,629 +0.20(+0.35%)
Nov 06, 2014 56.78 57.58 56.65 57.47 1,228,889 +0.64(+1.13%)
Nov 05, 2014 55.98 57.17 55.27 56.83 2,171,900 +1.39(+2.51%)
Nov 04, 2014 55.27 56.44 55.04 55.44 1,598,766 -0.68(-1.21%)
Nov 03, 2014 55.99 56.96 55.68 56.12 1,930,321 +0.37(+0.66%)
Oct 31, 2014 56.00 56.50 55.49 55.75 3,097,387 +0.63(+1.14%)
Oct 30, 2014 55.29 58.52 53.78 55.12 3,205,222 -0.73(-1.31%)
Oct 29, 2014 56.39 56.73 54.34 55.85 1,893,764 -0.13(-0.23%)
Oct 28, 2014 53.69 56.12 53.23 55.98 2,448,041 +2.37(+4.42%)
Oct 27, 2014 53.25 53.82 53.64 53.61 1,967,175 -0.03(-0.06%)
Oct 24, 2014 53.10 53.81 52.40 53.64 2,031,350 +1.19(+2.27%)
Oct 23, 2014 52.82 53.37 52.06 52.45 1,167,685 +0.55(+1.06%)
Oct 22, 2014 54.38 54.42 51.55 51.90 2,591,041 -2.70(-4.95%)
Oct 21, 2014 52.49 55.82 52.49 54.60 3,203,197 +2.68(+5.16%)
Oct 20, 2014 50.23 51.95 49.93 51.92 2,065,895 +2.09(+4.19%)
Oct 17, 2014 51.64 52.58 49.35 49.83 3,464,192 -1.49(-2.90%)
Oct 16, 2014 48.28 52.93 48.15 51.32 4,106,271 +1.32(+2.64%)
Oct 15, 2014 46.94 50.78 46.00 50.00 5,300,326 +2.00(+4.17%)
Oct 14, 2014 46.84 48.90 46.07 48.00 3,402,833 +1.38(+2.96%)
Oct 13, 2014 48.64 48.85 45.94 46.62 4,745,082 -2.40(-4.90%)
Oct 10, 2014 50.00 50.75 48.92 49.02 2,340,707 -0.98(-1.96%)
Oct 09, 2014 50.70 51.88 49.59 50.00 2,454,830 -1.25(-2.44%)
Oct 08, 2014 49.72 51.80 48.37 51.25 6,157,944 +1.26(+2.52%)
Oct 07, 2014 52.02 52.10 49.67 49.99 7,128,857 -2.41(-4.60%)
Oct 06, 2014 53.99 54.07 52.25 52.40 4,070,853 -1.60(-2.96%)
Oct 03, 2014 53.55 54.32 53.43 54.00 3,077,076 +0.81(+1.52%)
Oct 02, 2014 53.20 53.86 52.17 53.19 4,197,544 -0.09(-0.17%)
Oct 01, 2014 54.28 54.83 51.18 53.28 7,776,144 -1.61(-2.93%)
Sep 30, 2014 59.00 59.73 54.12 54.89 8,836,916 -4.11(-6.97%)
Sep 29, 2014 58.96 59.55 58.62 59.00 1,309,167 -0.55(-0.92%)
Sep 26, 2014 59.18 59.90 58.95 59.55 1,344,378 +0.44(+0.74%)
Sep 25, 2014 61.52 61.69 58.96 59.11 1,675,218 -2.52(-4.09%)
Sep 24, 2014 61.06 61.87 61.06 61.63 1,412,169 +0.63(+1.03%)
Sep 23, 2014 61.40 62.07 60.78 61.00 1,056,663 -0.63(-1.02%)
Sep 22, 2014 63.33 63.49 61.13 61.63 1,307,017 -1.72(-2.72%)
Sep 19, 2014 64.23 64.77 63.35 63.35 1,912,124 -0.65(-1.02%)
Sep 18, 2014 64.34 64.62 63.84 64.00 874,914 -0.30(-0.47%)
Sep 17, 2014 62.87 64.64 62.87 64.30 1,430,161 +1.64(+2.62%)
Sep 16, 2014 60.56 63.10 60.56 62.66 1,411,292 -0.66(-1.04%)
Sep 15, 2014 63.60 63.81 62.26 63.32 1,081,712 -0.24(-0.38%)
Sep 12, 2014 63.62 64.00 63.03 63.56 1,477,735 +0.26(+0.41%)
Sep 11, 2014 62.90 64.02 62.76 63.30 1,288,076 -0.07(-0.11%)
Sep 10, 2014 63.95 63.98 62.82 63.37 2,137,603 -0.51(-0.80%)
Sep 09, 2014 64.89 64.98 63.52 63.88 1,534,381 -1.01(-1.56%)
Sep 08, 2014 66.29 66.86 64.85 64.89 1,607,941 -1.39(-2.10%)
Sep 05, 2014 65.45 66.64 65.30 66.28 1,137,968 +0.60(+0.91%)
Sep 04, 2014 65.97 67.23 65.80 65.68 1,960,415 -1.14(-1.71%)
Sep 03, 2014 67.75 67.97 66.62 66.82 1,130,252 -0.68(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.